🇺🇸 CVI — CVR Energy, Inc.

Energía Infraponderar
← Volver

Precio actual

39,10 USD

Máx. histórico

70,38

4913 días

Caída desde máximo

-44,44%

Rango 52 semanas

19,62 – 63,51

Variación hoy

+2,54%

Cierre anterior

38,13

Rango de hoy

38,33 – 40,10

Volumen hoy

2.420.462

Peor caída histórica

-92,39%

27/02/2008 → 29/10/2008

Recuperado en 1212 días

Volatilidad anualizada ⓘ

60,54%

Información
Nombre completo
CVR Energy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
1.532
PER ⓘ
14,87 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
47,50 USD (puede no estar actualizado)
Primera cotización
23/10/2007
Precio actualizado
hace 4 horas
Sobre la empresa

CVR Energy, Inc., together with its subsidiaries, engages in renewable fuels and petroleum refining and marketing, and nitrogen fertilizer manufacturing activities in the United States. It operates through three segments: Petroleum, Renewables, and Nitrogen Fertilizer. The Petroleum segment refines and markets transportation fuels, such as gasoline, diesel, jet fuel, and distillates; and includes crude gathering and logistics activities that support refinery operations. This segment also owns and operates a coking, medium-sour crude oil refinery in Kansas; and a crude oil refinery in Oklahoma. This segment serves retailers, railroads, farm cooperatives, and other refiners/marketers. The Renewables segment refines renewable feedstocks, including soybean oil, corn oil, and other renewable feedstocks into renewable diesel; and marketing of renewables products. The Nitrogen Fertilizer segment owns and operates a nitrogen fertilizer plant in Coffeyville, Kansas that utilizes a pet coke gasification process to produce nitrogen fertilizer products; and a nitrogen fertilizer facility in East Dubuque, Illinois that produces nitrogen fertilizers in the form of ammonia and urea ammonium nitrate (UAN) and nitric acid. This segment primarily markets UAN products to agricultural customers; and ammonia products to agricultural and industrial customers. The company was founded in 1906 and is headquartered in Sugar Land, Texas. CVR Energy, Inc. is a subsidiary of Icahn Enterprises Holdings L.P.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,51%
Fecha de pago Importe por participación
25/02/2016 0,5000 USD
05/11/2015 0,5000 USD
06/08/2015 0,5000 USD
07/05/2015 0,5000 USD
26/02/2015 0,5000 USD
06/11/2014 0,7500 USD
07/08/2014 0,7500 USD
24/07/2014 2,0000 USD
08/05/2014 0,7500 USD
27/02/2014 0,7500 USD
06/11/2013 0,7500 USD
08/08/2013 0,7500 USD
30/05/2013 6,5000 USD
08/05/2013 0,7500 USD
01/02/2013 5,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/03/2016 25,83 26,25 25,25 26,02 +0,27% 3,87% 496.600
28/03/2016 26,29 26,46 25,76 25,95 -0,99% 2,66% 469.600
24/03/2016 25,59 26,26 25,03 26,21 +1,83% 4,81% 343.200
23/03/2016 26,64 26,75 25,67 25,74 -4,21% 4,05% 498.500
22/03/2016 25,90 26,87 25,74 26,87 +3,03% 4,36% 375.600
21/03/2016 26,20 26,20 25,59 26,08 -0,46% 2,33% 272.900
18/03/2016 26,26 26,75 25,77 26,20 +0,27% 3,73% 747.800
17/03/2016 26,08 26,73 25,94 26,13 -0,87% 3,03% 481.600
16/03/2016 25,05 26,74 25,05 26,36 +5,06% 6,75% 660.900
15/03/2016 25,14 25,30 24,03 25,09 +1,01% 5,05% 690.000
14/03/2016 25,83 26,54 24,71 24,84 -5,41% 7,08% 617.800
11/03/2016 25,68 26,44 24,80 26,26 +4,29% 6,39% 602.000
10/03/2016 24,92 25,35 24,45 25,18 +0,68% 3,61% 675.800
09/03/2016 23,80 25,75 23,76 25,01 +6,15% 8,36% 882.000
08/03/2016 24,77 24,83 23,52 23,56 -5,00% 5,29% 567.400
07/03/2016 23,77 24,80 23,60 24,80 +4,20% 5,05% 584.700
04/03/2016 24,68 24,87 23,59 23,80 -3,09% 5,19% 603.500
03/03/2016 24,01 24,68 23,63 24,56 +3,28% 4,37% 348.000
02/03/2016 23,80 24,17 23,33 23,78 +0,13% 3,53% 258.500
01/03/2016 23,81 24,12 23,06 23,75 +0,42% 4,45% 566.100
29/02/2016 22,48 23,70 22,36 23,65 +6,01% 5,96% 829.100
26/02/2016 23,21 23,67 22,26 22,31 -1,76% 6,07% 497.900
25/02/2016 23,45 23,45 22,10 22,71 -5,22% 5,76% 564.300
24/02/2016 22,31 23,99 22,05 23,96 +5,09% 8,70% 943.300
23/02/2016 24,00 24,44 22,72 22,80 -4,96% 7,17% 530.500
22/02/2016 24,35 24,74 23,93 23,99 +0,13% 3,33% 766.600
19/02/2016 24,11 24,57 23,03 23,96 -3,04% 6,39% 676.800
18/02/2016 27,69 28,17 24,60 24,71 -9,02% 12,89% 673.600
17/02/2016 27,27 27,74 26,81 27,16 +1,12% 3,41% 600.500
16/02/2016 26,93 27,30 26,29 26,86 +0,98% 3,75% 385.700