🇺🇸 CVI — CVR Energy, Inc.

Energía Infraponderar
← Volver

Precio actual

39,10 USD

Máx. histórico

70,38

4913 días

Caída desde máximo

-44,44%

Rango 52 semanas

19,62 – 63,51

Variación hoy

+2,54%

Cierre anterior

38,13

Rango de hoy

38,33 – 40,10

Volumen hoy

2.420.462

Peor caída histórica

-92,39%

27/02/2008 → 29/10/2008

Recuperado en 1212 días

Volatilidad anualizada ⓘ

60,54%

Información
Nombre completo
CVR Energy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
1.532
PER ⓘ
14,87 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
47,50 USD (puede no estar actualizado)
Primera cotización
23/10/2007
Precio actualizado
hace 2 horas
Sobre la empresa

CVR Energy, Inc., together with its subsidiaries, engages in renewable fuels and petroleum refining and marketing, and nitrogen fertilizer manufacturing activities in the United States. It operates through three segments: Petroleum, Renewables, and Nitrogen Fertilizer. The Petroleum segment refines and markets transportation fuels, such as gasoline, diesel, jet fuel, and distillates; and includes crude gathering and logistics activities that support refinery operations. This segment also owns and operates a coking, medium-sour crude oil refinery in Kansas; and a crude oil refinery in Oklahoma. This segment serves retailers, railroads, farm cooperatives, and other refiners/marketers. The Renewables segment refines renewable feedstocks, including soybean oil, corn oil, and other renewable feedstocks into renewable diesel; and marketing of renewables products. The Nitrogen Fertilizer segment owns and operates a nitrogen fertilizer plant in Coffeyville, Kansas that utilizes a pet coke gasification process to produce nitrogen fertilizer products; and a nitrogen fertilizer facility in East Dubuque, Illinois that produces nitrogen fertilizers in the form of ammonia and urea ammonium nitrate (UAN) and nitric acid. This segment primarily markets UAN products to agricultural customers; and ammonia products to agricultural and industrial customers. The company was founded in 1906 and is headquartered in Sugar Land, Texas. CVR Energy, Inc. is a subsidiary of Icahn Enterprises Holdings L.P.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,51%
Fecha de pago Importe por participación
25/02/2016 0,5000 USD
05/11/2015 0,5000 USD
06/08/2015 0,5000 USD
07/05/2015 0,5000 USD
26/02/2015 0,5000 USD
06/11/2014 0,7500 USD
07/08/2014 0,7500 USD
24/07/2014 2,0000 USD
08/05/2014 0,7500 USD
27/02/2014 0,7500 USD
06/11/2013 0,7500 USD
08/08/2013 0,7500 USD
30/05/2013 6,5000 USD
08/05/2013 0,7500 USD
01/02/2013 5,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2016 14,05 14,50 13,87 13,90 -5,76% 4,48% 1.309.200
03/08/2016 13,79 14,85 13,72 14,75 +7,19% 8,19% 1.974.500
02/08/2016 13,70 14,13 13,59 13,76 +0,81% 3,94% 1.463.600
01/08/2016 14,80 14,80 13,40 13,65 -7,77% 9,46% 2.439.800
29/07/2016 14,24 14,81 13,56 14,80 +3,93% 8,78% 1.736.200
28/07/2016 14,49 15,29 14,23 14,24 +1,06% 7,32% 1.319.500
27/07/2016 14,39 14,84 13,95 14,09 -1,19% 6,18% 1.059.700
26/07/2016 13,65 14,32 13,60 14,26 +4,09% 5,27% 819.600
25/07/2016 13,91 14,04 13,48 13,70 -1,93% 4,03% 811.000
22/07/2016 13,95 14,01 13,69 13,97 +0,22% 2,29% 554.700
21/07/2016 14,30 14,41 13,91 13,94 -2,31% 3,50% 877.000
20/07/2016 14,16 14,47 13,87 14,27 +0,63% 4,24% 756.900
19/07/2016 14,19 14,28 14,00 14,18 +0,07% 1,97% 451.600
18/07/2016 13,99 14,37 13,65 14,17 +0,71% 5,15% 811.700
15/07/2016 14,20 14,34 13,86 14,07 -0,14% 3,38% 828.800
14/07/2016 14,42 14,53 14,06 14,09 -1,54% 3,26% 840.600
13/07/2016 14,64 14,82 14,20 14,31 -2,25% 4,23% 859.800
12/07/2016 14,72 15,10 14,56 14,64 +1,60% 3,67% 1.254.600
11/07/2016 14,72 14,97 14,24 14,41 -0,55% 4,96% 1.258.400
08/07/2016 14,56 14,83 14,25 14,49 +0,07% 3,98% 1.358.400
07/07/2016 15,50 15,95 14,48 14,48 -5,42% 9,48% 1.268.700
06/07/2016 15,55 15,55 14,67 15,31 -1,86% 5,66% 2.626.400
05/07/2016 15,69 15,75 14,89 15,60 -1,58% 5,48% 1.453.000
01/07/2016 15,45 15,91 15,41 15,85 +2,26% 3,24% 782.600
30/06/2016 15,75 15,83 14,87 15,50 -1,77% 6,10% 1.105.100
29/06/2016 15,91 16,24 15,68 15,78 -0,44% 3,52% 1.229.400
28/06/2016 15,91 16,11 15,52 15,85 +1,21% 3,71% 1.115.100
27/06/2016 16,61 16,66 15,29 15,66 -7,06% 8,25% 1.377.400
24/06/2016 16,86 17,18 16,67 16,85 -3,66% 3,02% 1.924.500
23/06/2016 17,39 17,79 17,21 17,49 +2,40% 3,34% 593.900