🇺🇸 CVI — CVR Energy, Inc.

Energía Infraponderar
← Volver

Precio actual

39,10 USD

Máx. histórico

70,38

4913 días

Caída desde máximo

-44,44%

Rango 52 semanas

19,62 – 63,51

Variación hoy

+2,54%

Cierre anterior

38,13

Rango de hoy

38,33 – 40,10

Volumen hoy

2.420.462

Peor caída histórica

-92,39%

27/02/2008 → 29/10/2008

Recuperado en 1212 días

Volatilidad anualizada ⓘ

60,54%

Información
Nombre completo
CVR Energy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
1.532
PER ⓘ
14,87 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
47,50 USD (puede no estar actualizado)
Primera cotización
23/10/2007
Precio actualizado
hace 13 horas
Sobre la empresa

CVR Energy, Inc., together with its subsidiaries, engages in renewable fuels and petroleum refining and marketing, and nitrogen fertilizer manufacturing activities in the United States. It operates through three segments: Petroleum, Renewables, and Nitrogen Fertilizer. The Petroleum segment refines and markets transportation fuels, such as gasoline, diesel, jet fuel, and distillates; and includes crude gathering and logistics activities that support refinery operations. This segment also owns and operates a coking, medium-sour crude oil refinery in Kansas; and a crude oil refinery in Oklahoma. This segment serves retailers, railroads, farm cooperatives, and other refiners/marketers. The Renewables segment refines renewable feedstocks, including soybean oil, corn oil, and other renewable feedstocks into renewable diesel; and marketing of renewables products. The Nitrogen Fertilizer segment owns and operates a nitrogen fertilizer plant in Coffeyville, Kansas that utilizes a pet coke gasification process to produce nitrogen fertilizer products; and a nitrogen fertilizer facility in East Dubuque, Illinois that produces nitrogen fertilizers in the form of ammonia and urea ammonium nitrate (UAN) and nitric acid. This segment primarily markets UAN products to agricultural customers; and ammonia products to agricultural and industrial customers. The company was founded in 1906 and is headquartered in Sugar Land, Texas. CVR Energy, Inc. is a subsidiary of Icahn Enterprises Holdings L.P.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,51%
Fecha de pago Importe por participación
25/02/2016 0,5000 USD
05/11/2015 0,5000 USD
06/08/2015 0,5000 USD
07/05/2015 0,5000 USD
26/02/2015 0,5000 USD
06/11/2014 0,7500 USD
07/08/2014 0,7500 USD
24/07/2014 2,0000 USD
08/05/2014 0,7500 USD
27/02/2014 0,7500 USD
06/11/2013 0,7500 USD
08/08/2013 0,7500 USD
30/05/2013 6,5000 USD
08/05/2013 0,7500 USD
01/02/2013 5,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2025 29,31 29,80 28,54 28,60 -1,14% 4,30% 726.200
17/07/2025 28,96 29,38 28,77 28,93 -0,03% 2,11% 1.019.100
16/07/2025 30,85 30,93 28,89 28,94 -6,01% 6,61% 1.339.100
15/07/2025 30,43 31,21 30,25 30,79 -0,61% 3,15% 1.051.900
14/07/2025 31,79 31,97 30,74 30,98 -3,88% 3,87% 869.200
11/07/2025 32,20 32,49 31,87 32,23 -0,80% 1,93% 661.600
10/07/2025 30,78 32,67 30,49 32,49 +5,21% 7,08% 1.394.700
09/07/2025 30,31 31,02 30,27 30,88 +1,05% 2,47% 851.700
08/07/2025 30,27 30,73 30,16 30,56 +1,16% 1,88% 859.400
07/07/2025 29,43 30,27 29,32 30,21 +1,17% 3,23% 853.000
03/07/2025 29,35 30,06 29,35 29,86 +1,05% 2,42% 458.300
02/07/2025 28,03 29,67 27,91 29,55 +6,03% 6,28% 1.124.000
01/07/2025 26,98 28,24 26,69 27,87 +3,80% 5,74% 1.436.400
30/06/2025 27,11 27,50 26,78 26,85 -1,25% 2,66% 1.030.800
27/06/2025 26,28 27,22 25,85 27,19 +3,19% 5,21% 2.536.400
26/06/2025 27,00 27,12 26,32 26,35 -1,90% 2,96% 1.261.600
25/06/2025 26,89 27,33 26,57 26,86 -0,04% 2,83% 713.700
24/06/2025 26,52 26,99 26,30 26,87 -0,11% 2,60% 1.035.700
23/06/2025 27,53 27,95 26,80 26,90 -2,22% 4,18% 963.300
20/06/2025 27,41 27,76 26,95 27,51 +0,36% 2,96% 1.312.600
18/06/2025 28,16 28,48 27,15 27,41 -3,08% 4,72% 1.279.900
17/06/2025 27,76 28,60 27,40 28,28 +2,20% 4,32% 1.262.500
16/06/2025 26,73 28,03 26,73 27,67 +2,67% 4,86% 1.165.600
13/06/2025 25,92 27,00 25,54 26,95 +4,95% 5,63% 952.300
12/06/2025 25,42 25,97 25,00 25,68 -0,50% 3,82% 695.000
11/06/2025 24,99 25,86 24,80 25,81 +4,41% 4,24% 998.100
10/06/2025 24,20 24,96 24,13 24,72 +3,78% 3,43% 1.052.500
09/06/2025 23,80 24,19 23,40 23,82 +1,49% 3,32% 614.500
06/06/2025 23,50 23,80 23,17 23,47 +1,08% 2,68% 581.900
05/06/2025 23,55 23,57 23,00 23,22 -0,81% 2,42% 942.400