🇺🇸 CVI — CVR Energy, Inc.

Energía Infraponderar
← Volver

Precio actual

39,10 USD

Máx. histórico

70,38

4913 días

Caída desde máximo

-44,44%

Rango 52 semanas

19,62 – 63,51

Variación hoy

+2,54%

Cierre anterior

38,13

Rango de hoy

38,33 – 40,10

Volumen hoy

2.420.462

Peor caída histórica

-92,39%

27/02/2008 → 29/10/2008

Recuperado en 1212 días

Volatilidad anualizada ⓘ

60,54%

Información
Nombre completo
CVR Energy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
1.532
PER ⓘ
14,87 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
47,50 USD (puede no estar actualizado)
Primera cotización
23/10/2007
Precio actualizado
hace 18 horas
Sobre la empresa

CVR Energy, Inc., together with its subsidiaries, engages in renewable fuels and petroleum refining and marketing, and nitrogen fertilizer manufacturing activities in the United States. It operates through three segments: Petroleum, Renewables, and Nitrogen Fertilizer. The Petroleum segment refines and markets transportation fuels, such as gasoline, diesel, jet fuel, and distillates; and includes crude gathering and logistics activities that support refinery operations. This segment also owns and operates a coking, medium-sour crude oil refinery in Kansas; and a crude oil refinery in Oklahoma. This segment serves retailers, railroads, farm cooperatives, and other refiners/marketers. The Renewables segment refines renewable feedstocks, including soybean oil, corn oil, and other renewable feedstocks into renewable diesel; and marketing of renewables products. The Nitrogen Fertilizer segment owns and operates a nitrogen fertilizer plant in Coffeyville, Kansas that utilizes a pet coke gasification process to produce nitrogen fertilizer products; and a nitrogen fertilizer facility in East Dubuque, Illinois that produces nitrogen fertilizers in the form of ammonia and urea ammonium nitrate (UAN) and nitric acid. This segment primarily markets UAN products to agricultural customers; and ammonia products to agricultural and industrial customers. The company was founded in 1906 and is headquartered in Sugar Land, Texas. CVR Energy, Inc. is a subsidiary of Icahn Enterprises Holdings L.P.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,51%
Fecha de pago Importe por participación
01/11/2019 0,8000 USD
02/08/2019 0,7500 USD
03/05/2019 0,7500 USD
01/03/2019 0,7500 USD
02/11/2018 0,7500 USD
03/08/2018 0,7500 USD
04/05/2018 0,5000 USD
02/03/2018 0,5000 USD
09/11/2017 0,5000 USD
03/08/2017 0,5000 USD
04/05/2017 0,5000 USD
23/02/2017 0,5000 USD
03/11/2016 0,5000 USD
04/08/2016 0,5000 USD
05/05/2016 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2012 28,51 28,96 28,17 28,96 +2,37% 2,77% 342.400
24/08/2012 28,50 28,66 28,18 28,29 -0,91% 1,68% 234.000
23/08/2012 29,55 29,55 28,54 28,55 -3,42% 3,42% 344.700
22/08/2012 28,95 29,70 28,95 29,56 +0,03% 2,59% 374.600
21/08/2012 29,62 29,72 29,33 29,55 -0,07% 1,32% 282.900
20/08/2012 29,40 29,62 29,16 29,57 +0,51% 1,56% 163.200
17/08/2012 29,75 29,76 29,36 29,42 -1,11% 1,34% 183.900
16/08/2012 29,70 29,82 29,34 29,75 +0,10% 1,62% 213.900
15/08/2012 29,60 29,72 29,37 29,72 +0,64% 1,18% 232.900
14/08/2012 29,41 29,56 29,04 29,53 +1,23% 1,77% 240.100
13/08/2012 29,20 29,28 29,00 29,17 -0,48% 0,96% 442.400
10/08/2012 29,27 29,40 29,13 29,31 -0,48% 0,92% 164.800
09/08/2012 29,31 29,68 29,20 29,45 +0,68% 1,64% 383.400
08/08/2012 29,07 29,42 28,98 29,25 -0,03% 1,51% 206.200
07/08/2012 29,50 29,80 29,10 29,26 -0,03% 2,37% 535.700
06/08/2012 28,19 29,31 28,19 29,27 +3,61% 3,97% 372.900
03/08/2012 27,70 28,52 27,17 28,25 +3,52% 4,87% 340.200
02/08/2012 28,19 28,75 27,11 27,29 -3,19% 5,82% 252.000
01/08/2012 28,48 28,55 27,44 28,19 -1,30% 3,90% 273.100
31/07/2012 28,76 29,04 28,53 28,56 -0,21% 1,77% 280.700
30/07/2012 28,24 28,77 28,09 28,62 +1,45% 2,41% 284.600
27/07/2012 27,77 28,42 27,39 28,21 +1,58% 3,71% 323.400
26/07/2012 28,22 28,22 27,43 27,77 +0,43% 2,80% 311.700
25/07/2012 27,55 27,70 26,76 27,65 +1,17% 3,41% 292.700
24/07/2012 28,01 28,15 27,03 27,33 -2,53% 4,00% 168.800
23/07/2012 28,04 28,24 27,62 28,04 -1,89% 2,21% 463.700
20/07/2012 28,66 28,97 28,30 28,58 -0,80% 2,34% 319.800
19/07/2012 28,84 28,95 28,44 28,81 +0,21% 1,77% 413.000
18/07/2012 28,63 29,08 28,56 28,75 +0,38% 1,82% 259.900
17/07/2012 28,47 28,71 27,94 28,64 +1,49% 2,70% 255.300