🇺🇸 CVI — CVR Energy, Inc.

Energía Infraponderar
← Volver

Precio actual

39,10 USD

Máx. histórico

70,38

4913 días

Caída desde máximo

-44,44%

Rango 52 semanas

19,62 – 63,51

Variación hoy

+2,54%

Cierre anterior

38,13

Rango de hoy

38,33 – 40,10

Volumen hoy

2.420.462

Peor caída histórica

-92,39%

27/02/2008 → 29/10/2008

Recuperado en 1212 días

Volatilidad anualizada ⓘ

60,54%

Información
Nombre completo
CVR Energy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
1.532
PER ⓘ
14,87 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
47,50 USD (puede no estar actualizado)
Primera cotización
23/10/2007
Precio actualizado
hace 8 horas
Sobre la empresa

CVR Energy, Inc., together with its subsidiaries, engages in renewable fuels and petroleum refining and marketing, and nitrogen fertilizer manufacturing activities in the United States. It operates through three segments: Petroleum, Renewables, and Nitrogen Fertilizer. The Petroleum segment refines and markets transportation fuels, such as gasoline, diesel, jet fuel, and distillates; and includes crude gathering and logistics activities that support refinery operations. This segment also owns and operates a coking, medium-sour crude oil refinery in Kansas; and a crude oil refinery in Oklahoma. This segment serves retailers, railroads, farm cooperatives, and other refiners/marketers. The Renewables segment refines renewable feedstocks, including soybean oil, corn oil, and other renewable feedstocks into renewable diesel; and marketing of renewables products. The Nitrogen Fertilizer segment owns and operates a nitrogen fertilizer plant in Coffeyville, Kansas that utilizes a pet coke gasification process to produce nitrogen fertilizer products; and a nitrogen fertilizer facility in East Dubuque, Illinois that produces nitrogen fertilizers in the form of ammonia and urea ammonium nitrate (UAN) and nitric acid. This segment primarily markets UAN products to agricultural customers; and ammonia products to agricultural and industrial customers. The company was founded in 1906 and is headquartered in Sugar Land, Texas. CVR Energy, Inc. is a subsidiary of Icahn Enterprises Holdings L.P.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,51%
Fecha de pago Importe por participación
01/11/2019 0,8000 USD
02/08/2019 0,7500 USD
03/05/2019 0,7500 USD
01/03/2019 0,7500 USD
02/11/2018 0,7500 USD
03/08/2018 0,7500 USD
04/05/2018 0,5000 USD
02/03/2018 0,5000 USD
09/11/2017 0,5000 USD
03/08/2017 0,5000 USD
04/05/2017 0,5000 USD
23/02/2017 0,5000 USD
03/11/2016 0,5000 USD
04/08/2016 0,5000 USD
05/05/2016 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2014 48,59 48,74 47,51 47,83 -1,26% 2,53% 297.900
25/07/2014 48,63 48,77 48,03 48,44 -0,16% 1,52% 366.800
24/07/2014 48,77 48,77 47,89 48,52 -4,49% 1,80% 735.100
23/07/2014 50,85 50,99 50,25 50,80 +0,30% 1,46% 722.900
22/07/2014 50,06 50,65 49,69 50,65 +2,12% 1,92% 526.500
21/07/2014 49,56 50,00 48,88 49,60 +0,22% 2,26% 457.500
18/07/2014 48,50 49,52 48,34 49,49 +3,06% 2,43% 449.100
17/07/2014 49,35 49,41 47,75 48,02 -0,95% 3,36% 583.600
16/07/2014 49,42 49,49 48,12 48,48 -1,34% 2,77% 311.700
15/07/2014 48,43 49,24 48,07 49,14 +2,03% 2,42% 415.300
14/07/2014 48,43 48,55 47,69 48,16 -0,19% 1,78% 299.400
11/07/2014 47,35 48,33 46,88 48,25 +1,28% 3,06% 300.300
10/07/2014 47,00 47,65 46,34 47,64 +0,68% 2,79% 396.700
09/07/2014 47,67 48,16 47,13 47,32 -0,78% 2,16% 388.600
08/07/2014 48,66 48,73 47,58 47,69 -1,89% 2,36% 445.200
07/07/2014 49,65 49,71 48,53 48,61 -2,27% 2,38% 279.000
03/07/2014 49,65 49,89 49,19 49,74 +0,34% 1,41% 358.300
02/07/2014 48,55 49,62 48,54 49,57 +2,46% 2,22% 428.700
01/07/2014 48,52 48,95 48,07 48,38 +0,39% 1,81% 229.900
30/06/2014 48,24 48,64 47,53 48,19 -0,23% 2,30% 316.600
27/06/2014 48,07 48,37 47,35 48,30 +0,37% 2,12% 434.700
26/06/2014 47,85 48,32 47,23 48,12 +0,75% 2,28% 333.300
25/06/2014 47,18 48,31 46,80 47,76 -2,33% 3,20% 528.000
24/06/2014 50,50 50,85 48,87 48,90 -3,46% 3,92% 348.300
23/06/2014 50,58 51,44 50,00 50,65 +0,52% 2,85% 346.300
20/06/2014 49,95 50,65 49,60 50,39 +0,82% 2,10% 397.900
19/06/2014 49,67 50,11 49,10 49,98 +1,11% 2,03% 242.900
18/06/2014 49,25 49,49 48,63 49,43 +0,57% 1,75% 217.900
17/06/2014 48,06 49,18 47,86 49,15 +2,06% 2,75% 291.600
16/06/2014 48,04 48,47 47,93 48,16 +0,35% 1,12% 230.300