🇺🇸 CVI — CVR Energy, Inc.

Energía Infraponderar
← Volver

Precio actual

48,60 USD

Máx. histórico

70,38

4907 días

Caída desde máximo

-30,95%

Rango 52 semanas

19,62 – 63,51

Variación hoy

-13,09%

Cierre anterior

55,92

Rango de hoy

47,36 – 52,62

Volumen hoy

3.249.860

Peor caída histórica

-92,39%

27/02/2008 → 29/10/2008

Recuperado en 1212 días

Volatilidad anualizada ⓘ

60,47%

Información
Nombre completo
CVR Energy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
1.532
PER ⓘ
71,47 (puede no estar actualizado)
Dividend yield
0,72% (puede no estar actualizado)
Precio objetivo analistas
48,00 USD (puede no estar actualizado)
Primera cotización
23/10/2007
Precio actualizado
hace 2 horas
Sobre la empresa

CVR Energy, Inc., together with its subsidiaries, engages in renewable fuels and petroleum refining and marketing, and nitrogen fertilizer manufacturing activities in the United States. It operates through three segments: Petroleum, Renewables, and Nitrogen Fertilizer. The Petroleum segment refines and markets transportation fuels, such as gasoline, diesel, jet fuel, and distillates; and includes crude gathering and logistics activities that support refinery operations. This segment also owns and operates a coking, medium-sour crude oil refinery in Kansas; and a crude oil refinery in Oklahoma. This segment serves retailers, railroads, farm cooperatives, and other refiners/marketers. The Renewables segment refines renewable feedstocks, including soybean oil, corn oil, and other renewable feedstocks into renewable diesel; and marketing of renewables products. The Nitrogen Fertilizer segment owns and operates a nitrogen fertilizer plant in Coffeyville, Kansas that utilizes a pet coke gasification process to produce nitrogen fertilizer products; and a nitrogen fertilizer facility in East Dubuque, Illinois that produces nitrogen fertilizers in the form of ammonia and urea ammonium nitrate (UAN) and nitric acid. This segment primarily markets UAN products to agricultural customers; and ammonia products to agricultural and industrial customers. The company was founded in 1906 and is headquartered in Sugar Land, Texas. CVR Energy, Inc. is a subsidiary of Icahn Enterprises Holdings L.P.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,41%
Fecha de pago Importe por participación
01/11/2019 0,8000 USD
02/08/2019 0,7500 USD
03/05/2019 0,7500 USD
01/03/2019 0,7500 USD
02/11/2018 0,7500 USD
03/08/2018 0,7500 USD
04/05/2018 0,5000 USD
02/03/2018 0,5000 USD
09/11/2017 0,5000 USD
03/08/2017 0,5000 USD
04/05/2017 0,5000 USD
23/02/2017 0,5000 USD
03/11/2016 0,5000 USD
04/08/2016 0,5000 USD
05/05/2016 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 51,06 52,62 47,36 48,60 -13,09% 10,29% 3.249.860
02/11/2026 57,21 58,69 55,74 55,92 -4,20% 5,16% 773.000
30/10/2026 55,54 58,85 55,54 58,37 +2,73% 5,96% 621.800
29/10/2026 57,75 57,98 55,05 56,82 -0,44% 5,07% 564.100
28/10/2026 57,27 58,77 55,26 57,07 -0,63% 6,13% 676.200
27/10/2026 61,47 61,75 56,45 57,43 -7,40% 8,62% 1.184.300
26/10/2026 58,70 62,79 58,50 62,02 +6,64% 7,31% 701.600
23/10/2026 59,06 59,21 57,28 58,16 -0,80% 3,27% 770.800
22/10/2026 61,46 61,46 57,47 58,63 -3,46% 6,49% 611.300
21/10/2026 62,07 62,66 59,47 60,73 -1,84% 5,14% 855.400
20/10/2026 60,04 62,41 59,34 61,87 +3,31% 5,11% 631.400
19/10/2026 62,00 63,46 58,78 59,89 -2,49% 7,55% 821.800
16/10/2026 62,50 62,92 60,38 61,42 -0,42% 4,06% 584.400
15/10/2026 60,80 62,85 60,11 61,68 -0,45% 4,51% 932.400
14/10/2026 63,30 63,51 61,25 61,96 -1,84% 3,57% 521.400
13/10/2026 59,46 63,31 59,31 63,12 +7,15% 6,73% 811.300
12/10/2026 59,16 59,56 57,84 58,91 +1,53% 2,91% 778.900
09/10/2026 59,48 61,09 57,78 58,02 -2,55% 5,56% 688.400
08/10/2026 58,74 59,72 58,00 59,54 +3,76% 2,93% 754.100
07/10/2026 57,42 58,92 56,81 57,38 -0,07% 3,67% 623.300
06/10/2026 56,18 58,56 55,65 57,42 +0,84% 5,18% 888.200
05/10/2026 54,66 57,25 53,68 56,94 +3,85% 6,53% 835.000
02/10/2026 54,83 56,24 52,84 54,83 +0,86% 6,20% 784.900
01/10/2026 50,82 54,40 50,60 54,36 +6,61% 7,48% 965.400
30/09/2026 51,00 53,33 50,95 50,99 +0,83% 4,67% 1.074.700
29/09/2026 49,95 51,92 49,92 50,57 -0,35% 4,00% 1.021.700
28/09/2026 52,00 52,87 49,82 50,75 -1,49% 5,87% 1.214.500
25/09/2026 50,58 52,31 49,76 51,52 +0,43% 5,04% 1.169.200
24/09/2026 52,55 52,99 51,06 51,30 -0,97% 3,67% 900.900
23/09/2026 52,66 53,48 50,18 51,80 -0,63% 6,27% 1.230.900