🇺🇸 CVBF — CVB Financial Corp.
Servicios financieros CompraPrecio actual
22,74 USD
Máx. histórico
28,95
1457 días
Split 11:10 del 03/01/2007
Caída desde máximo
-21,45%
Rango 52 semanas
18,10 – 23,95
Variación hoy
-0,53%
Cierre anterior
22,86
Rango de hoy
22,68 – 23,00
Volumen hoy
1.070.877
Peor caída histórica
-70,09%
09/11/1989 → 09/12/1991
Recuperado en 2012 días
Volatilidad anualizada ⓘ
37,09%
- Nombre completo
- CVB Financial Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 1.079
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 26,08 USD (puede no estar actualizado)
- Primera cotización
- 04/04/1983
- Precio actualizado
- hace 2 días
CVB Financial Corp. operates as bank holding company for Citizens Business Bank, National Association, a chartered bank that provides banking and financial services to small to mid-sized businesses and individuals. The company offers checking, savings, money market, and certificates of time deposit products for business and personal accounts, municipalities and districts, and specialized deposit products for title and escrow; and serves as a federal tax depository for business customers. It also provides commercial lending products comprising lines of credit and other working capital financing, accounts receivable lending, and letters of credit; agriculture loans to finance the operating needs of wholesale dairy farm operations, cattle feeders, livestock raisers, and farmers; lease financing services for municipal governments; commercial real estate and construction loans; consumer financing products, including automobile leasing and financing, lines of credit, credit cards, home mortgages, and home equity loans; and equipment and vehicle leasing services. In addition, the company offers various specialized services, such as treasury management systems for monitoring and managing cash flow, a merchant card processing program, armored pick-up and delivery, payroll services, remote deposit capture, electronic funds transfers, wires and automated clearinghouse, and online account access; and foreign exchange and letters of credit services. Further, it provides financial and trust services, such as fiduciary services, mutual funds, annuities, 401(k) plans, and individual investment accounts. CVB Financial Corp. was founded in 1974 and is headquartered in Ontario, California.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2004 | 0,0698 USD |
| 31/12/2003 | 0,0698 USD |
| 29/09/2003 | 0,0635 USD |
| 30/06/2003 | 0,0635 USD |
| 31/03/2003 | 0,0635 USD |
| 02/01/2003 | 0,0508 USD |
| 30/09/2002 | 0,0592 USD |
| 01/07/2002 | 0,0592 USD |
| 01/04/2002 | 0,0592 USD |
| 03/01/2002 | 0,0440 USD |
| 01/10/2001 | 0,0508 USD |
| 02/07/2001 | 0,0474 USD |
| 02/04/2001 | 0,0474 USD |
| 03/01/2001 | 0,0406 USD |
| 27/09/2000 | 0,0369 USD |
| Fecha | Ratio |
|---|---|
| 03/01/2007 | 11:10 |
| 27/01/2006 | 5:4 |
| 14/01/2005 | 5:4 |
| 30/12/2003 | 11:10 |
| 22/01/2003 | 5:4 |
| 22/01/2002 | 5:4 |
| 03/01/2001 | 11:10 |
| 01/02/2000 | 5:4 |
| 29/12/1998 | 11:10 |
| 21/01/1998 | 3:2 |
| 02/01/1997 | 11:10 |
| 07/11/1989 | 2:1 |
| 17/03/1989 | 5:4 |
| 01/04/1987 | 5:4 |
| 18/02/1986 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2026 | 19,26 | 19,31 | 18,94 | 19,07 | -0,99% | 1,92% | 1.493.800 |
| 06/01/2026 | 19,06 | 19,40 | 18,97 | 19,26 | +0,57% | 2,26% | 2.065.900 |
| 05/01/2026 | 18,66 | 19,30 | 18,65 | 19,15 | +2,57% | 3,48% | 1.521.800 |
| 02/01/2026 | 18,61 | 18,79 | 18,26 | 18,67 | +0,38% | 2,85% | 1.474.200 |
| 31/12/2025 | 18,85 | 19,01 | 18,58 | 18,60 | -1,06% | 2,28% | 881.000 |
| 30/12/2025 | 19,18 | 19,21 | 18,80 | 18,80 | -1,98% | 2,14% | 988.600 |
| 29/12/2025 | 19,40 | 19,55 | 19,10 | 19,18 | -2,04% | 2,32% | 1.130.000 |
| 26/12/2025 | 19,60 | 19,71 | 19,45 | 19,58 | +0,20% | 1,33% | 1.161.500 |
| 24/12/2025 | 19,46 | 19,67 | 19,45 | 19,54 | +0,00% | 1,13% | 727.500 |
| 23/12/2025 | 19,58 | 19,84 | 19,53 | 19,54 | -0,10% | 1,58% | 1.436.600 |
| 22/12/2025 | 19,54 | 19,83 | 19,48 | 19,56 | +0,10% | 1,79% | 1.589.600 |
| 19/12/2025 | 19,80 | 19,93 | 19,32 | 19,54 | -0,61% | 3,08% | 4.627.700 |
| 18/12/2025 | 20,10 | 20,11 | 19,06 | 19,66 | -2,91% | 5,22% | 7.472.100 |
| 17/12/2025 | 19,94 | 20,32 | 19,94 | 20,25 | +1,25% | 1,91% | 898.200 |
| 16/12/2025 | 20,20 | 20,20 | 19,87 | 20,00 | -0,94% | 1,63% | 1.002.200 |
| 15/12/2025 | 20,15 | 20,36 | 20,05 | 20,19 | +1,36% | 1,54% | 1.089.700 |
| 12/12/2025 | 20,33 | 20,40 | 19,87 | 19,92 | -1,53% | 2,61% | 713.300 |
| 11/12/2025 | 20,32 | 20,70 | 20,18 | 20,23 | -0,69% | 2,56% | 998.400 |
| 10/12/2025 | 19,55 | 20,54 | 19,53 | 20,37 | +3,72% | 5,17% | 1.240.700 |
| 09/12/2025 | 19,61 | 19,84 | 19,52 | 19,64 | +0,15% | 1,63% | 1.070.300 |
| 08/12/2025 | 19,64 | 19,83 | 19,05 | 19,61 | +0,56% | 3,97% | 1.002.300 |
| 05/12/2025 | 19,83 | 19,83 | 19,48 | 19,50 | -1,71% | 1,77% | 636.700 |
| 04/12/2025 | 19,88 | 20,00 | 19,63 | 19,84 | -0,60% | 1,86% | 797.800 |
| 03/12/2025 | 19,79 | 20,11 | 19,79 | 19,96 | +0,91% | 1,62% | 553.300 |
| 02/12/2025 | 19,87 | 19,91 | 19,64 | 19,78 | +0,05% | 1,36% | 612.800 |
| 01/12/2025 | 19,49 | 20,03 | 19,49 | 19,77 | +0,46% | 2,77% | 687.200 |
| 28/11/2025 | 19,94 | 19,97 | 19,63 | 19,68 | -1,30% | 1,71% | 433.400 |
| 26/11/2025 | 20,07 | 20,19 | 19,92 | 19,94 | -1,38% | 1,35% | 1.294.800 |
| 25/11/2025 | 19,75 | 20,46 | 19,40 | 20,22 | +2,95% | 5,37% | 1.417.000 |
| 24/11/2025 | 19,42 | 19,75 | 19,27 | 19,64 | +0,87% | 2,47% | 1.106.200 |