🇺🇸 CUZ — Cousins Properties Incorporated

Inmobiliario Compra fuerte
← Volver

Precio actual

30,33 USD

Máx. histórico

115,03

7212 días

Split 1:4 del 17/06/2019

Caída desde máximo

-73,63%

Rango 52 semanas

21,03 – 32,95

Variación hoy

+3,73%

Cierre anterior

29,24

Rango de hoy

29,49 – 30,43

Volumen hoy

2.403.191

Peor caída histórica

-83,41%

05/02/2007 → 25/11/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Cousins Properties Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
351
PER ⓘ
337,00 (puede no estar actualizado)
Dividend yield
4,38% (puede no estar actualizado)
Precio objetivo analistas
33,27 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Cousins Properties Incorporated is a fully integrated, self-administered, and self-managed real estate investment trust (REIT). The Company is acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office buildings located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing, and management of high-quality real estate assets. The Company has a comprehensive strategy based on a simple platform, trophy assets, and opportunistic investments. Cousins Properties was founded in 1958 and is incorporated in Georgia.

Dividendos repartidos Total últimos 12 meses: 1,2800 USD · Yield: 4,22%
Fecha de pago Importe por participación
05/10/2026 0,3200 USD
06/07/2026 0,3200 USD
07/04/2026 0,3200 USD
05/01/2026 0,3200 USD
03/10/2025 0,3200 USD
07/07/2025 0,3200 USD
03/04/2025 0,3200 USD
03/01/2025 0,3200 USD
03/10/2024 0,3200 USD
03/07/2024 0,3200 USD
03/04/2024 0,3200 USD
03/01/2024 0,3200 USD
03/10/2023 0,3200 USD
05/07/2023 0,3200 USD
04/04/2023 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/2019 1:4
07/10/2016 1417:1000
03/10/2000 3:2
29/05/1987 3:2
28/05/1986 3:2
19/06/1984 5:4
21/06/1983 5:4
30/03/1981 5:4
27/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 35,40 35,60 34,72 35,52 +0,34% 2,49% 1.159.450
31/01/2019 35,28 35,60 34,92 35,40 +0,34% 1,93% 1.155.625
30/01/2019 35,20 35,56 34,96 35,28 +0,68% 1,70% 1.059.600
29/01/2019 34,80 35,04 34,72 35,04 +0,81% 0,92% 745.850
28/01/2019 34,32 34,76 34,16 34,76 +0,93% 1,75% 1.595.400
25/01/2019 34,00 34,44 33,92 34,44 +1,53% 1,53% 914.950
24/01/2019 34,04 34,28 33,88 33,92 -0,59% 1,18% 522.050
23/01/2019 33,88 34,12 33,76 34,12 +0,24% 1,06% 767.400
22/01/2019 34,28 34,48 33,88 34,04 -0,82% 1,75% 1.016.200
18/01/2019 33,96 34,44 33,84 34,32 +1,30% 1,77% 1.376.300
17/01/2019 33,48 33,92 33,48 33,88 +0,47% 1,31% 2.071.175
16/01/2019 33,40 33,80 33,40 33,72 +0,72% 1,20% 2.813.700
15/01/2019 33,48 33,84 33,24 33,48 +0,12% 1,79% 983.675
14/01/2019 33,88 34,04 33,32 33,44 -1,88% 2,13% 1.638.600
11/01/2019 33,88 34,16 33,72 34,08 +0,24% 1,30% 1.289.675
10/01/2019 33,36 34,12 33,28 34,00 +1,67% 2,52% 1.990.300
09/01/2019 33,16 33,56 32,76 33,44 +0,84% 2,41% 1.307.625
08/01/2019 32,36 33,20 32,36 33,16 +2,60% 2,60% 1.302.175
07/01/2019 31,48 32,40 31,48 32,32 +2,67% 2,92% 1.522.750
04/01/2019 31,16 31,96 31,08 31,48 +1,94% 2,82% 1.130.725
03/01/2019 30,88 31,60 30,76 30,88 -0,77% 2,72% 1.624.075
02/01/2019 31,16 31,40 30,76 31,12 -1,52% 2,05% 1.081.600
31/12/2018 31,56 31,64 30,88 31,60 +0,64% 2,41% 1.175.700
28/12/2018 31,48 31,60 30,96 31,40 +0,13% 2,03% 998.175
27/12/2018 30,76 31,36 30,16 31,36 +0,38% 3,90% 1.347.250
26/12/2018 30,44 31,24 30,12 31,24 +3,31% 3,68% 1.134.575
24/12/2018 31,68 31,96 30,12 30,24 -5,14% 5,81% 890.025
21/12/2018 32,36 32,84 31,76 31,88 -1,12% 3,34% 1.998.000
20/12/2018 32,32 32,64 32,08 32,24 -0,25% 1,73% 1.812.850
19/12/2018 32,84 32,96 32,16 32,32 -1,34% 2,44% 1.621.800