🇺🇸 CUZ — Cousins Properties Incorporated

Inmobiliario Compra fuerte
← Volver

Precio actual

30,33 USD

Máx. histórico

115,03

7212 días

Split 1:4 del 17/06/2019

Caída desde máximo

-73,63%

Rango 52 semanas

21,03 – 32,95

Variación hoy

+3,73%

Cierre anterior

29,24

Rango de hoy

29,49 – 30,43

Volumen hoy

2.403.191

Peor caída histórica

-83,41%

05/02/2007 → 25/11/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Cousins Properties Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
351
PER ⓘ
337,00 (puede no estar actualizado)
Dividend yield
4,38% (puede no estar actualizado)
Precio objetivo analistas
33,27 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Cousins Properties Incorporated is a fully integrated, self-administered, and self-managed real estate investment trust (REIT). The Company is acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office buildings located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing, and management of high-quality real estate assets. The Company has a comprehensive strategy based on a simple platform, trophy assets, and opportunistic investments. Cousins Properties was founded in 1958 and is incorporated in Georgia.

Dividendos repartidos Total últimos 12 meses: 1,2800 USD · Yield: 4,22%
Fecha de pago Importe por participación
05/10/2026 0,3200 USD
06/07/2026 0,3200 USD
07/04/2026 0,3200 USD
05/01/2026 0,3200 USD
03/10/2025 0,3200 USD
07/07/2025 0,3200 USD
03/04/2025 0,3200 USD
03/01/2025 0,3200 USD
03/10/2024 0,3200 USD
03/07/2024 0,3200 USD
03/04/2024 0,3200 USD
03/01/2024 0,3200 USD
03/10/2023 0,3200 USD
05/07/2023 0,3200 USD
04/04/2023 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/2019 1:4
07/10/2016 1417:1000
03/10/2000 3:2
29/05/1987 3:2
28/05/1986 3:2
19/06/1984 5:4
21/06/1983 5:4
30/03/1981 5:4
27/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 32,86 32,86 31,61 31,69 -3,71% 3,80% 701.800
09/04/2020 32,52 33,50 31,91 32,91 +3,59% 4,89% 1.661.600
08/04/2020 31,01 32,09 29,87 31,77 +4,68% 7,16% 876.600
07/04/2020 31,15 31,93 29,80 30,35 +1,85% 6,84% 1.125.000
06/04/2020 27,71 29,93 27,66 29,80 +9,08% 8,19% 1.183.600
03/04/2020 27,57 27,87 26,69 27,32 -1,73% 4,28% 1.544.600
02/04/2020 27,05 28,92 26,78 27,80 +0,00% 7,91% 1.825.000
01/04/2020 27,66 28,61 25,40 27,80 -5,02% 11,61% 1.638.800
31/03/2020 28,73 29,67 27,69 29,27 +1,53% 6,89% 1.761.500
30/03/2020 28,30 28,96 27,09 28,83 +2,71% 6,61% 982.600
27/03/2020 26,41 28,66 25,73 28,07 +1,92% 11,09% 891.200
26/03/2020 26,73 27,91 26,34 27,54 +4,32% 5,87% 996.500
25/03/2020 25,18 28,34 24,90 26,40 +5,18% 13,66% 1.026.800
24/03/2020 24,90 25,67 23,82 25,10 +5,02% 7,43% 1.035.600
23/03/2020 22,40 24,20 21,50 23,90 +5,29% 12,05% 1.811.400
20/03/2020 24,20 24,97 22,00 22,70 -4,86% 12,27% 2.686.100
19/03/2020 23,16 25,75 22,34 23,86 +1,49% 14,72% 1.641.300
18/03/2020 24,48 26,84 21,15 23,51 -11,25% 23,24% 1.949.000
17/03/2020 25,76 26,49 24,29 26,49 +5,29% 8,54% 1.537.000
16/03/2020 28,86 29,49 25,08 25,16 -19,80% 15,28% 1.358.900
13/03/2020 28,80 31,39 27,77 31,37 +15,71% 12,57% 1.216.200
12/03/2020 28,82 29,59 27,08 27,11 -12,97% 8,71% 2.728.000
11/03/2020 33,34 33,47 30,99 31,15 -9,26% 7,44% 2.124.400
10/03/2020 34,15 34,40 32,31 34,33 +3,56% 6,12% 1.044.300
09/03/2020 34,80 35,55 32,99 33,15 -10,70% 7,36% 1.215.600
06/03/2020 37,15 37,29 36,02 37,12 -2,67% 3,42% 1.053.100
05/03/2020 38,31 38,56 37,44 38,14 -2,51% 2,92% 714.300
04/03/2020 37,79 39,16 37,65 39,12 +5,27% 4,00% 1.091.000
03/03/2020 37,24 38,47 36,73 37,16 -0,08% 4,67% 2.219.100
02/03/2020 35,98 37,22 35,25 37,19 +4,20% 5,48% 879.600