🇺🇸 CUZ — Cousins Properties Incorporated
Inmobiliario Compra fuertePrecio actual
29,24 USD
Máx. histórico
115,03
7211 días
Split 1:4 del 17/06/2019
Caída desde máximo
-74,58%
Rango 52 semanas
21,03 – 32,95
Variación hoy
-1,88%
Cierre anterior
29,80
Rango de hoy
29,14 – 29,75
Volumen hoy
1.681.975
Peor caída histórica
-83,41%
05/02/2007 → 25/11/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
35,43%
- Nombre completo
- Cousins Properties Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 351
- PER ⓘ
- 324,89 (puede no estar actualizado)
- Dividend yield
- 4,30% (puede no estar actualizado)
- Precio objetivo analistas
- 33,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Cousins Properties Incorporated is a fully integrated, self-administered, and self-managed real estate investment trust (REIT). The Company, based in Atlanta, GA and acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office buildings located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing, and management of high-quality real estate assets. The Company has a comprehensive strategy based on a simple platform, trophy assets, and opportunistic investments. Cousins Properties Incorporated was founded in 1958 and is based in Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,3200 USD |
| 06/07/2026 | 0,3200 USD |
| 07/04/2026 | 0,3200 USD |
| 05/01/2026 | 0,3200 USD |
| 03/10/2025 | 0,3200 USD |
| 07/07/2025 | 0,3200 USD |
| 03/04/2025 | 0,3200 USD |
| 03/01/2025 | 0,3200 USD |
| 03/10/2024 | 0,3200 USD |
| 03/07/2024 | 0,3200 USD |
| 03/04/2024 | 0,3200 USD |
| 03/01/2024 | 0,3200 USD |
| 03/10/2023 | 0,3200 USD |
| 05/07/2023 | 0,3200 USD |
| 04/04/2023 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 17/06/2019 | 1:4 |
| 07/10/2016 | 1417:1000 |
| 03/10/2000 | 3:2 |
| 29/05/1987 | 3:2 |
| 28/05/1986 | 3:2 |
| 19/06/1984 | 5:4 |
| 21/06/1983 | 5:4 |
| 30/03/1981 | 5:4 |
| 27/05/1980 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/1982 | 6,36 | 6,42 | 6,29 | 6,29 | -1,05% | 2,10% | 187 |
| 26/11/1982 | 6,36 | 6,42 | 6,36 | 6,36 | +1,06% | 1,05% | 1.868 |
| 24/11/1982 | 6,29 | 6,42 | 6,29 | 6,29 | +0,00% | 2,13% | 4.297 |
| 23/11/1982 | 6,29 | 6,42 | 6,29 | 6,29 | +0,00% | 2,13% | 934 |
| 22/11/1982 | 6,36 | 6,42 | 6,29 | 6,29 | -1,05% | 2,10% | 80.889 |
| 19/11/1982 | 6,36 | 6,42 | 6,36 | 6,36 | +0,00% | 1,05% | 3.923 |
| 18/11/1982 | 6,36 | 6,42 | 6,36 | 6,36 | +1,06% | 1,05% | 6.352 |
| 17/11/1982 | 6,29 | 6,42 | 6,29 | 6,29 | +1,08% | 2,13% | 13.264 |
| 16/11/1982 | 6,22 | 6,42 | 6,22 | 6,22 | +0,00% | 3,23% | 6.165 |
| 15/11/1982 | 6,22 | 6,36 | 6,22 | 6,22 | +1,09% | 2,15% | 3.549 |
| 12/11/1982 | 6,16 | 6,29 | 6,16 | 6,16 | +0,00% | 2,18% | 15.879 |
| 11/11/1982 | 6,22 | 6,29 | 6,16 | 6,16 | -1,08% | 2,15% | 8.593 |
| 10/11/1982 | 6,22 | 6,36 | 6,22 | 6,22 | +0,00% | 2,15% | 2.429 |
| 09/11/1982 | 6,22 | 6,36 | 6,22 | 6,22 | +0,00% | 2,15% | 7.846 |
| 08/11/1982 | 6,22 | 6,36 | 6,22 | 6,22 | +0,00% | 2,15% | 4.110 |
| 05/11/1982 | 6,22 | 6,36 | 6,22 | 6,22 | +0,00% | 2,15% | 14.571 |
| 04/11/1982 | 6,22 | 6,36 | 6,22 | 6,22 | +2,20% | 2,15% | 8.220 |
| 03/11/1982 | 6,09 | 6,22 | 6,09 | 6,09 | +1,11% | 2,20% | 5.978 |
| 02/11/1982 | 6,02 | 6,02 | 6,02 | 6,02 | +0,00% | 0,00% | 0 |
| 01/11/1982 | 6,02 | 6,16 | 6,02 | 6,02 | +1,12% | 2,22% | 1.868 |
| 29/10/1982 | 5,96 | 6,16 | 5,96 | 5,96 | +0,00% | 3,37% | 3.736 |
| 28/10/1982 | 5,96 | 6,16 | 5,96 | 5,96 | +0,00% | 3,37% | 7.659 |
| 27/10/1982 | 5,96 | 6,09 | 5,96 | 5,96 | +0,00% | 2,25% | 3.736 |
| 26/10/1982 | 6,02 | 6,16 | 5,96 | 5,96 | -1,11% | 3,33% | 10.835 |
| 25/10/1982 | 6,16 | 6,16 | 6,02 | 6,02 | -2,17% | 2,17% | 16.253 |
| 22/10/1982 | 6,16 | 6,29 | 6,16 | 6,16 | +0,00% | 2,18% | 747 |
| 21/10/1982 | 6,16 | 6,29 | 6,16 | 6,16 | +0,00% | 2,18% | 3.363 |
| 20/10/1982 | 6,16 | 6,29 | 6,16 | 6,16 | +0,00% | 2,18% | 4.857 |
| 19/10/1982 | 6,16 | 6,29 | 6,16 | 6,16 | +2,22% | 2,18% | 12.516 |
| 18/10/1982 | 6,02 | 6,22 | 6,02 | 6,02 | +3,45% | 3,33% | 10.461 |