🇺🇸 CUZ — Cousins Properties Incorporated
Inmobiliario Compra fuertePrecio actual
29,24 USD
Máx. histórico
115,03
7211 días
Split 1:4 del 17/06/2019
Caída desde máximo
-74,58%
Rango 52 semanas
21,03 – 32,95
Variación hoy
-1,88%
Cierre anterior
29,80
Rango de hoy
29,14 – 29,75
Volumen hoy
1.681.975
Peor caída histórica
-83,41%
05/02/2007 → 25/11/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
35,43%
- Nombre completo
- Cousins Properties Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 351
- PER ⓘ
- 324,89 (puede no estar actualizado)
- Dividend yield
- 4,30% (puede no estar actualizado)
- Precio objetivo analistas
- 33,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Cousins Properties Incorporated is a fully integrated, self-administered, and self-managed real estate investment trust (REIT). The Company, based in Atlanta, GA and acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office buildings located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing, and management of high-quality real estate assets. The Company has a comprehensive strategy based on a simple platform, trophy assets, and opportunistic investments. Cousins Properties Incorporated was founded in 1958 and is based in Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,3200 USD |
| 06/07/2026 | 0,3200 USD |
| 07/04/2026 | 0,3200 USD |
| 05/01/2026 | 0,3200 USD |
| 03/10/2025 | 0,3200 USD |
| 07/07/2025 | 0,3200 USD |
| 03/04/2025 | 0,3200 USD |
| 03/01/2025 | 0,3200 USD |
| 03/10/2024 | 0,3200 USD |
| 03/07/2024 | 0,3200 USD |
| 03/04/2024 | 0,3200 USD |
| 03/01/2024 | 0,3200 USD |
| 03/10/2023 | 0,3200 USD |
| 05/07/2023 | 0,3200 USD |
| 04/04/2023 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 17/06/2019 | 1:4 |
| 07/10/2016 | 1417:1000 |
| 03/10/2000 | 3:2 |
| 29/05/1987 | 3:2 |
| 28/05/1986 | 3:2 |
| 19/06/1984 | 5:4 |
| 21/06/1983 | 5:4 |
| 30/03/1981 | 5:4 |
| 27/05/1980 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 23,30 | 23,36 | 23,10 | 23,20 | -0,13% | 1,12% | 1.135.400 |
| 15/03/2024 | 22,78 | 23,25 | 22,78 | 23,23 | +0,91% | 2,06% | 2.257.300 |
| 14/03/2024 | 23,31 | 23,35 | 22,69 | 23,02 | -2,04% | 2,83% | 1.136.700 |
| 13/03/2024 | 23,25 | 23,68 | 23,25 | 23,50 | +0,77% | 1,85% | 1.122.600 |
| 12/03/2024 | 23,47 | 23,81 | 23,22 | 23,32 | -1,14% | 2,51% | 1.735.100 |
| 11/03/2024 | 23,53 | 23,78 | 23,39 | 23,59 | -0,51% | 1,66% | 1.254.800 |
| 08/03/2024 | 23,95 | 24,25 | 23,69 | 23,71 | +0,34% | 2,34% | 1.481.100 |
| 07/03/2024 | 23,92 | 24,12 | 23,41 | 23,63 | -0,38% | 2,97% | 1.133.200 |
| 06/03/2024 | 23,91 | 24,02 | 23,58 | 23,72 | -0,08% | 1,84% | 2.954.800 |
| 05/03/2024 | 23,24 | 24,02 | 23,15 | 23,74 | +1,28% | 3,74% | 1.723.500 |
| 04/03/2024 | 23,28 | 23,50 | 22,82 | 23,44 | +0,73% | 2,92% | 955.700 |
| 01/03/2024 | 22,74 | 23,44 | 22,60 | 23,27 | +2,02% | 3,69% | 2.959.000 |
| 29/02/2024 | 22,91 | 23,26 | 22,61 | 22,81 | +0,80% | 2,84% | 3.421.800 |
| 28/02/2024 | 22,62 | 23,06 | 22,59 | 22,63 | -0,92% | 2,08% | 1.743.900 |
| 27/02/2024 | 22,84 | 23,04 | 22,66 | 22,84 | +1,15% | 1,66% | 1.408.600 |
| 26/02/2024 | 22,73 | 22,88 | 22,50 | 22,58 | -1,14% | 1,67% | 1.451.800 |
| 23/02/2024 | 23,09 | 23,13 | 22,80 | 22,84 | -1,13% | 1,43% | 1.042.900 |
| 22/02/2024 | 23,57 | 23,58 | 23,08 | 23,10 | -1,70% | 2,12% | 1.377.300 |
| 21/02/2024 | 23,19 | 23,50 | 23,13 | 23,50 | +0,64% | 1,60% | 1.129.000 |
| 20/02/2024 | 23,19 | 23,37 | 23,04 | 23,35 | -1,10% | 1,42% | 822.000 |
| 16/02/2024 | 23,20 | 23,90 | 23,05 | 23,61 | -0,21% | 3,66% | 1.708.600 |
| 15/02/2024 | 22,83 | 23,71 | 22,71 | 23,66 | +4,69% | 4,38% | 1.250.900 |
| 14/02/2024 | 22,70 | 22,78 | 22,43 | 22,60 | +0,89% | 1,54% | 1.447.600 |
| 13/02/2024 | 22,77 | 22,89 | 22,17 | 22,40 | -5,60% | 3,16% | 2.455.700 |
| 12/02/2024 | 23,02 | 23,84 | 23,02 | 23,73 | +3,72% | 3,56% | 1.756.600 |
| 09/02/2024 | 22,86 | 23,15 | 22,79 | 22,88 | -0,09% | 1,57% | 1.995.900 |
| 08/02/2024 | 22,30 | 23,12 | 22,07 | 22,90 | +4,23% | 4,71% | 3.902.200 |
| 07/02/2024 | 21,90 | 22,09 | 21,60 | 21,97 | +0,60% | 2,24% | 2.833.000 |
| 06/02/2024 | 21,79 | 22,15 | 21,66 | 21,84 | -0,14% | 2,25% | 2.706.900 |
| 05/02/2024 | 21,95 | 22,13 | 21,68 | 21,87 | -2,19% | 2,05% | 1.152.300 |