🇺🇸 CUZ — Cousins Properties Incorporated

Inmobiliario Compra fuerte
← Volver

Precio actual

29,51 USD

Máx. histórico

115,03

7213 días

Split 1:4 del 17/06/2019

Caída desde máximo

-74,35%

Rango 52 semanas

21,03 – 32,95

Variación hoy

-2,70%

Cierre anterior

30,33

Rango de hoy

29,30 – 30,77

Volumen hoy

1.719.078

Peor caída histórica

-83,41%

05/02/2007 → 25/11/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Cousins Properties Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
351
PER ⓘ
327,89 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
33,27 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Cousins Properties Incorporated is a fully integrated, self-administered, and self-managed real estate investment trust (REIT). The Company is acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office buildings located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing, and management of high-quality real estate assets. The Company has a comprehensive strategy based on a simple platform, trophy assets, and opportunistic investments. Cousins Properties was founded in 1958 and is incorporated in Georgia.

Dividendos repartidos Total últimos 12 meses: 1,2800 USD · Yield: 4,34%
Fecha de pago Importe por participación
06/02/1997 0,5834 USD
05/12/1996 0,5834 USD
08/08/1996 0,5081 USD
15/05/1996 0,5081 USD
07/02/1996 0,5081 USD
06/12/1995 0,5081 USD
09/08/1995 0,4517 USD
09/05/1995 0,4517 USD
07/02/1995 0,4517 USD
05/12/1994 0,4517 USD
08/08/1994 0,4140 USD
09/05/1994 0,4140 USD
04/02/1994 0,4140 USD
03/12/1993 0,4140 USD
09/08/1993 0,3199 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/2019 1:4
07/10/2016 1417:1000
03/10/2000 3:2
29/05/1987 3:2
28/05/1986 3:2
19/06/1984 5:4
21/06/1983 5:4
30/03/1981 5:4
27/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2023 25,31 25,69 25,22 25,35 -0,12% 1,86% 1.103.900
21/02/2023 25,70 25,92 25,28 25,38 -2,38% 2,49% 641.100
17/02/2023 26,10 26,16 25,59 26,00 -0,61% 2,18% 1.713.000
16/02/2023 26,44 26,53 26,11 26,16 -2,71% 1,59% 1.791.100
15/02/2023 26,38 26,89 26,34 26,89 +0,75% 2,08% 788.500
14/02/2023 27,02 27,08 26,46 26,69 -1,22% 2,29% 851.900
13/02/2023 26,52 27,03 26,40 27,02 +2,23% 2,38% 938.900
10/02/2023 25,72 26,61 25,59 26,43 +2,52% 3,97% 1.504.900
09/02/2023 26,63 26,73 25,70 25,78 -2,24% 3,87% 1.163.800
08/02/2023 26,21 26,50 26,01 26,37 +0,38% 1,87% 1.023.900
07/02/2023 26,19 26,55 25,82 26,27 -0,53% 2,79% 1.263.400
06/02/2023 26,69 26,74 25,95 26,41 -2,44% 2,96% 1.281.400
03/02/2023 27,60 27,70 26,93 27,07 -3,67% 2,79% 1.181.200
02/02/2023 27,65 28,66 27,58 28,10 +3,38% 3,91% 1.630.800
01/02/2023 27,26 27,49 26,53 27,18 -0,88% 3,52% 1.748.900
31/01/2023 26,69 27,43 26,50 27,42 +2,28% 3,48% 1.444.000
30/01/2023 27,06 27,38 26,81 26,81 -2,15% 2,11% 1.227.900
27/01/2023 26,23 27,48 26,23 27,40 +4,34% 4,77% 1.218.200
26/01/2023 26,31 26,43 26,02 26,26 +0,38% 1,56% 1.238.100
25/01/2023 25,65 26,17 25,52 26,16 +1,16% 2,53% 797.500
24/01/2023 25,79 25,88 25,59 25,86 -0,27% 1,12% 684.000
23/01/2023 25,78 26,15 25,60 25,93 +0,50% 2,13% 477.100
20/01/2023 25,30 25,80 24,97 25,80 +1,94% 3,28% 1.119.700
19/01/2023 25,65 25,93 25,30 25,31 -1,94% 2,46% 931.600
18/01/2023 26,32 26,54 25,64 25,81 -1,49% 3,42% 983.200
17/01/2023 26,10 26,26 25,93 26,20 +0,85% 1,26% 1.202.200
13/01/2023 25,71 26,21 25,67 25,98 -0,42% 2,10% 1.123.700
12/01/2023 25,77 26,23 25,45 26,09 +2,23% 3,03% 1.429.900
11/01/2023 24,59 25,54 24,53 25,52 +4,80% 4,11% 1.266.600
10/01/2023 23,99 24,40 23,75 24,35 +0,87% 2,71% 1.126.500