🇺🇸 CUZ — Cousins Properties Incorporated

Inmobiliario Compra fuerte
← Volver

Precio actual

29,60 USD

Máx. histórico

115,03

7214 días

Split 1:4 del 17/06/2019

Caída desde máximo

-74,27%

Rango 52 semanas

21,03 – 32,95

Variación hoy

+0,31%

Cierre anterior

29,51

Rango de hoy

29,02 – 29,73

Volumen hoy

1.679.365

Peor caída histórica

-83,41%

05/02/2007 → 25/11/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Cousins Properties Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
351
PER ⓘ
328,89 (puede no estar actualizado)
Dividend yield
4,34% (puede no estar actualizado)
Precio objetivo analistas
33,27 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Cousins Properties Incorporated is a fully integrated, self-administered, and self-managed real estate investment trust (REIT). The Company is acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office buildings located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing, and management of high-quality real estate assets. The Company has a comprehensive strategy based on a simple platform, trophy assets, and opportunistic investments. Cousins Properties was founded in 1958 and is incorporated in Georgia.

Dividendos repartidos Total últimos 12 meses: 1,2800 USD · Yield: 4,32%
Fecha de pago Importe por participación
06/12/2000 0,9598 USD
09/08/2000 0,8469 USD
16/05/2000 0,8469 USD
08/02/2000 0,8469 USD
07/12/1999 0,8469 USD
10/08/1999 0,7716 USD
14/05/1999 0,6775 USD
08/02/1999 0,7716 USD
07/12/1998 0,7716 USD
10/08/1998 0,6775 USD
13/05/1998 0,6775 USD
06/02/1998 0,6775 USD
05/12/1997 0,6775 USD
13/08/1997 0,5834 USD
14/05/1997 0,5834 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/2019 1:4
07/10/2016 1417:1000
03/10/2000 3:2
29/05/1987 3:2
28/05/1986 3:2
19/06/1984 5:4
21/06/1983 5:4
30/03/1981 5:4
27/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2023 22,91 23,22 22,56 22,87 -2,31% 2,88% 1.256.300
03/07/2023 22,96 23,48 22,93 23,41 +2,68% 2,40% 675.100
30/06/2023 22,98 23,04 22,39 22,80 +0,66% 2,83% 1.823.900
29/06/2023 22,13 22,72 21,85 22,65 +2,12% 3,93% 1.807.900
28/06/2023 22,20 22,25 21,81 22,18 +0,05% 1,98% 1.851.200
27/06/2023 21,78 22,38 21,53 22,17 +1,84% 3,90% 1.380.100
26/06/2023 20,52 21,89 20,52 21,77 +5,99% 6,68% 1.107.800
23/06/2023 20,68 20,89 20,36 20,54 -1,34% 2,56% 1.430.000
22/06/2023 21,51 21,51 20,60 20,82 -3,16% 4,23% 1.033.900
21/06/2023 21,54 21,73 21,29 21,50 -0,97% 2,04% 979.500
20/06/2023 22,05 22,05 21,57 21,71 -2,47% 2,18% 1.350.500
16/06/2023 22,13 22,29 21,93 22,26 +0,86% 1,63% 2.344.000
15/06/2023 21,63 22,10 21,43 22,07 +1,38% 3,10% 1.052.900
14/06/2023 21,91 22,16 21,61 21,77 +0,23% 2,51% 1.324.300
13/06/2023 21,45 21,97 21,33 21,72 +1,21% 2,98% 1.292.800
12/06/2023 21,57 21,94 21,27 21,46 -0,46% 3,11% 1.204.400
09/06/2023 21,55 21,62 21,24 21,56 +0,28% 1,76% 1.246.200
08/06/2023 21,51 21,58 21,03 21,50 -0,83% 2,56% 1.529.300
07/06/2023 21,07 21,79 20,88 21,68 +4,13% 4,32% 1.721.000
06/06/2023 19,88 20,90 19,80 20,82 +5,15% 5,53% 1.432.400
05/06/2023 20,20 20,35 19,79 19,80 -2,56% 2,77% 1.243.900
02/06/2023 19,72 20,55 19,72 20,32 +4,53% 4,21% 1.912.400
01/06/2023 19,89 19,93 19,34 19,44 -2,41% 2,97% 1.255.700
31/05/2023 19,97 20,25 19,76 19,92 -0,90% 2,45% 1.547.800
30/05/2023 19,98 20,29 19,90 20,10 +1,26% 1,95% 1.767.100
26/05/2023 19,86 19,93 19,53 19,85 +0,35% 2,01% 1.261.900
25/05/2023 20,18 20,20 19,60 19,78 -2,27% 2,97% 1.571.700
24/05/2023 20,71 20,93 20,15 20,24 -2,93% 3,77% 1.369.700
23/05/2023 20,49 21,41 20,17 20,85 +2,06% 6,05% 1.983.300
22/05/2023 20,06 20,54 19,86 20,43 +2,25% 3,39% 1.033.500