🇺🇸 CUZ — Cousins Properties Incorporated

Inmobiliario Compra fuerte
← Volver

Precio actual

29,60 USD

Máx. histórico

115,03

7214 días

Split 1:4 del 17/06/2019

Caída desde máximo

-74,27%

Rango 52 semanas

21,03 – 32,95

Variación hoy

+0,31%

Cierre anterior

29,51

Rango de hoy

29,02 – 29,73

Volumen hoy

1.679.365

Peor caída histórica

-83,41%

05/02/2007 → 25/11/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Cousins Properties Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
351
PER ⓘ
328,89 (puede no estar actualizado)
Dividend yield
4,34% (puede no estar actualizado)
Precio objetivo analistas
33,27 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Cousins Properties Incorporated is a fully integrated, self-administered, and self-managed real estate investment trust (REIT). The Company is acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office buildings located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing, and management of high-quality real estate assets. The Company has a comprehensive strategy based on a simple platform, trophy assets, and opportunistic investments. Cousins Properties was founded in 1958 and is incorporated in Georgia.

Dividendos repartidos Total últimos 12 meses: 1,2800 USD · Yield: 4,32%
Fecha de pago Importe por participación
06/12/2000 0,9598 USD
09/08/2000 0,8469 USD
16/05/2000 0,8469 USD
08/02/2000 0,8469 USD
07/12/1999 0,8469 USD
10/08/1999 0,7716 USD
14/05/1999 0,6775 USD
08/02/1999 0,7716 USD
07/12/1998 0,7716 USD
10/08/1998 0,6775 USD
13/05/1998 0,6775 USD
06/02/1998 0,6775 USD
05/12/1997 0,6775 USD
13/08/1997 0,5834 USD
14/05/1997 0,5834 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/2019 1:4
07/10/2016 1417:1000
03/10/2000 3:2
29/05/1987 3:2
28/05/1986 3:2
19/06/1984 5:4
21/06/1983 5:4
30/03/1981 5:4
27/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2023 19,24 19,25 18,27 18,46 -3,30% 5,09% 1.663.500
08/11/2023 19,29 19,39 18,95 19,09 -0,57% 2,28% 1.339.900
07/11/2023 19,45 19,50 19,15 19,20 -1,99% 1,80% 1.943.800
06/11/2023 19,70 19,85 19,48 19,59 -1,46% 1,88% 1.421.000
03/11/2023 19,58 20,14 19,52 19,88 +4,19% 3,17% 1.509.500
02/11/2023 18,51 19,13 18,41 19,08 +6,24% 3,89% 1.379.000
01/11/2023 17,88 18,11 17,59 17,96 +0,50% 2,91% 1.738.900
31/10/2023 18,15 18,24 17,64 17,87 -0,28% 3,31% 2.316.600
30/10/2023 18,12 18,50 17,63 17,92 +0,22% 4,80% 2.544.100
27/10/2023 17,40 18,17 17,40 17,88 +0,28% 4,43% 2.999.400
26/10/2023 17,70 18,04 17,67 17,83 +1,25% 2,09% 2.333.000
25/10/2023 18,08 18,16 17,41 17,61 -3,56% 4,15% 3.357.500
24/10/2023 18,22 18,37 18,09 18,26 +0,88% 1,54% 2.774.000
23/10/2023 18,24 18,35 18,04 18,10 -1,47% 1,70% 1.996.200
20/10/2023 18,48 18,58 18,30 18,37 +0,16% 1,52% 1.392.200
19/10/2023 18,81 18,99 18,22 18,34 -3,32% 4,09% 1.590.000
18/10/2023 19,58 19,67 18,96 18,97 -4,34% 3,63% 1.360.600
17/10/2023 19,11 19,85 19,11 19,83 +2,43% 3,87% 1.999.000
16/10/2023 19,19 19,55 18,98 19,36 +2,11% 2,97% 1.204.900
13/10/2023 19,48 19,58 18,90 18,96 -1,81% 3,49% 1.344.100
12/10/2023 19,44 19,44 19,05 19,31 -1,48% 2,01% 1.703.400
11/10/2023 19,25 19,66 19,22 19,60 +2,67% 2,29% 1.524.900
10/10/2023 18,98 19,31 18,84 19,09 +0,90% 2,48% 1.424.500
09/10/2023 18,37 19,10 18,37 18,92 +1,18% 3,97% 1.469.700
06/10/2023 18,73 18,95 18,14 18,70 -1,79% 4,32% 1.542.400
05/10/2023 18,98 19,15 18,76 19,04 -0,05% 2,05% 1.585.800
04/10/2023 19,04 19,21 18,74 19,05 +0,74% 2,47% 1.981.200
03/10/2023 19,52 19,57 18,78 18,91 -5,40% 4,05% 2.717.000
02/10/2023 20,35 20,44 19,76 19,99 -1,87% 3,34% 1.765.800
29/09/2023 20,73 20,81 20,25 20,37 +0,20% 2,70% 1.449.300