🇺🇸 CUZ — Cousins Properties Incorporated

Inmobiliario Compra fuerte
← Volver

Precio actual

29,60 USD

Máx. histórico

115,03

7214 días

Split 1:4 del 17/06/2019

Caída desde máximo

-74,27%

Rango 52 semanas

21,03 – 32,95

Variación hoy

+0,31%

Cierre anterior

29,51

Rango de hoy

29,02 – 29,73

Volumen hoy

1.679.365

Peor caída histórica

-83,41%

05/02/2007 → 25/11/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Cousins Properties Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
351
PER ⓘ
328,89 (puede no estar actualizado)
Dividend yield
4,34% (puede no estar actualizado)
Precio objetivo analistas
33,27 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Cousins Properties Incorporated is a fully integrated, self-administered, and self-managed real estate investment trust (REIT). The Company is acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office buildings located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing, and management of high-quality real estate assets. The Company has a comprehensive strategy based on a simple platform, trophy assets, and opportunistic investments. Cousins Properties was founded in 1958 and is incorporated in Georgia.

Dividendos repartidos Total últimos 12 meses: 1,2800 USD · Yield: 4,32%
Fecha de pago Importe por participación
06/12/2000 0,9598 USD
09/08/2000 0,8469 USD
16/05/2000 0,8469 USD
08/02/2000 0,8469 USD
07/12/1999 0,8469 USD
10/08/1999 0,7716 USD
14/05/1999 0,6775 USD
08/02/1999 0,7716 USD
07/12/1998 0,7716 USD
10/08/1998 0,6775 USD
13/05/1998 0,6775 USD
06/02/1998 0,6775 USD
05/12/1997 0,6775 USD
13/08/1997 0,5834 USD
14/05/1997 0,5834 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/2019 1:4
07/10/2016 1417:1000
03/10/2000 3:2
29/05/1987 3:2
28/05/1986 3:2
19/06/1984 5:4
21/06/1983 5:4
30/03/1981 5:4
27/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2024 21,90 22,09 21,60 21,97 +0,60% 2,24% 2.833.000
06/02/2024 21,79 22,15 21,66 21,84 -0,14% 2,25% 2.706.900
05/02/2024 21,95 22,13 21,68 21,87 -2,19% 2,05% 1.152.300
02/02/2024 22,40 22,49 22,19 22,36 -2,19% 1,34% 1.958.700
01/02/2024 22,93 22,93 22,26 22,86 -0,22% 2,92% 2.762.200
31/01/2024 23,54 23,62 22,79 22,91 -2,84% 3,53% 1.966.300
30/01/2024 23,38 23,67 23,20 23,58 +0,04% 2,01% 1.880.100
29/01/2024 23,20 23,65 23,08 23,57 +1,59% 2,46% 912.500
26/01/2024 23,28 23,45 23,16 23,20 -0,04% 1,25% 803.000
25/01/2024 23,38 23,47 23,00 23,21 +1,13% 2,01% 1.072.000
24/01/2024 23,63 23,63 22,86 22,95 -1,12% 3,26% 1.714.900
23/01/2024 23,90 24,05 23,15 23,21 -1,86% 3,77% 1.767.600
22/01/2024 23,61 23,79 23,48 23,65 +0,98% 1,31% 1.101.600
19/01/2024 23,13 23,52 22,83 23,42 +2,18% 2,98% 1.069.400
18/01/2024 23,01 23,10 22,55 22,92 +0,09% 2,39% 1.537.500
17/01/2024 23,01 23,32 22,43 22,90 -3,05% 3,87% 1.665.900
16/01/2024 23,68 23,79 23,42 23,62 -1,67% 1,56% 1.175.100
12/01/2024 24,32 24,47 24,00 24,02 +0,21% 1,93% 745.400
11/01/2024 24,42 24,51 23,81 23,97 -2,52% 2,87% 1.238.000
10/01/2024 24,51 24,83 24,46 24,59 +0,49% 1,51% 945.700
09/01/2024 24,21 24,58 24,00 24,47 -0,24% 2,40% 1.424.600
08/01/2024 24,28 24,62 24,17 24,53 +0,57% 1,85% 1.156.900
05/01/2024 23,64 24,61 23,45 24,39 +2,18% 4,91% 3.137.100
04/01/2024 23,76 24,15 23,64 23,87 -0,04% 2,15% 1.112.500
03/01/2024 23,98 24,38 23,65 23,88 -3,36% 3,04% 4.033.000
02/01/2024 24,38 24,97 24,30 24,71 +1,48% 2,75% 1.321.600
29/12/2023 24,55 24,65 24,35 24,35 -1,58% 1,22% 1.326.900
28/12/2023 24,36 24,76 24,36 24,74 +0,77% 1,64% 1.125.700
27/12/2023 24,50 24,60 24,30 24,55 +0,24% 1,22% 1.107.900
26/12/2023 24,15 24,58 23,97 24,49 +2,04% 2,53% 664.600