🇺🇸 CUZ — Cousins Properties Incorporated

Inmobiliario Compra fuerte
← Volver

Precio actual

29,60 USD

Máx. histórico

115,03

7214 días

Split 1:4 del 17/06/2019

Caída desde máximo

-74,27%

Rango 52 semanas

21,03 – 32,95

Variación hoy

+0,31%

Cierre anterior

29,51

Rango de hoy

29,02 – 29,73

Volumen hoy

1.679.365

Peor caída histórica

-83,41%

05/02/2007 → 25/11/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Cousins Properties Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
351
PER ⓘ
328,89 (puede no estar actualizado)
Dividend yield
4,34% (puede no estar actualizado)
Precio objetivo analistas
33,27 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Cousins Properties Incorporated is a fully integrated, self-administered, and self-managed real estate investment trust (REIT). The Company is acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office buildings located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing, and management of high-quality real estate assets. The Company has a comprehensive strategy based on a simple platform, trophy assets, and opportunistic investments. Cousins Properties was founded in 1958 and is incorporated in Georgia.

Dividendos repartidos Total últimos 12 meses: 1,2800 USD · Yield: 4,32%
Fecha de pago Importe por participación
12/05/2004 1,0445 USD
05/02/2004 1,0445 USD
04/12/2003 1,0445 USD
11/09/2003 5,8433 USD
07/08/2003 1,0445 USD
15/05/2003 1,0445 USD
06/02/2003 1,0445 USD
04/12/2002 1,0445 USD
08/08/2002 1,0445 USD
15/05/2002 1,0445 USD
06/02/2002 1,0445 USD
05/12/2001 1,0445 USD
08/08/2001 0,9598 USD
16/05/2001 0,9598 USD
07/02/2001 0,9598 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/2019 1:4
07/10/2016 1417:1000
03/10/2000 3:2
29/05/1987 3:2
28/05/1986 3:2
19/06/1984 5:4
21/06/1983 5:4
30/03/1981 5:4
27/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2020 32,81 33,08 31,94 32,72 +3,74% 3,47% 925.000
13/11/2020 30,17 31,55 30,17 31,54 +5,41% 4,57% 813.700
12/11/2020 31,36 31,36 29,78 29,92 -3,48% 5,04% 808.400
11/11/2020 31,44 31,50 30,61 31,00 -1,18% 2,83% 1.137.300
10/11/2020 30,04 31,53 29,67 31,37 +4,99% 6,19% 1.433.100
09/11/2020 28,37 30,99 28,37 29,88 +15,77% 9,24% 1.673.900
06/11/2020 27,04 27,27 25,68 25,81 -4,51% 5,88% 618.000
05/11/2020 26,52 27,10 26,40 27,03 +2,54% 2,64% 509.000
04/11/2020 26,78 27,03 26,28 26,36 -1,93% 2,80% 414.700
03/11/2020 26,76 27,23 26,27 26,88 +2,17% 3,59% 827.300
02/11/2020 25,77 26,32 25,59 26,31 +3,26% 2,83% 592.000
30/10/2020 25,67 25,89 24,96 25,48 -0,86% 3,62% 1.239.500
29/10/2020 25,44 25,84 24,17 25,70 +4,34% 6,56% 1.610.300
28/10/2020 25,09 25,26 24,60 24,63 -4,13% 2,63% 1.137.100
27/10/2020 26,30 26,58 25,69 25,69 -2,87% 3,38% 1.277.500
26/10/2020 27,07 27,07 25,95 26,45 -3,36% 4,14% 993.800
23/10/2020 27,35 27,52 26,97 27,37 +0,81% 2,01% 573.100
22/10/2020 26,91 27,19 26,44 27,15 +0,89% 2,79% 787.800
21/10/2020 26,96 27,06 26,74 26,91 -0,63% 1,19% 702.100
20/10/2020 27,43 27,68 27,02 27,08 -0,15% 2,41% 665.300
19/10/2020 27,99 28,00 27,07 27,12 -2,24% 3,32% 777.900
16/10/2020 28,14 28,28 27,59 27,74 -1,70% 2,45% 1.196.200
15/10/2020 27,34 28,44 27,34 28,22 +1,95% 4,02% 954.300
14/10/2020 28,34 28,55 27,66 27,68 -2,54% 3,14% 691.500
13/10/2020 29,42 29,42 28,21 28,40 -3,60% 4,11% 678.300
12/10/2020 29,33 29,59 29,01 29,46 +0,65% 1,98% 385.700
09/10/2020 29,78 29,78 29,15 29,27 -0,75% 2,12% 311.800
08/10/2020 29,05 29,52 28,86 29,49 +2,15% 2,27% 1.001.800
07/10/2020 29,55 29,56 28,74 28,87 -1,87% 2,77% 801.300
06/10/2020 30,01 30,11 29,22 29,42 -1,28% 2,97% 972.500