🇺🇸 CUZ — Cousins Properties Incorporated

Inmobiliario Compra fuerte
← Volver

Precio actual

29,60 USD

Máx. histórico

115,03

7214 días

Split 1:4 del 17/06/2019

Caída desde máximo

-74,27%

Rango 52 semanas

21,03 – 32,95

Variación hoy

+0,31%

Cierre anterior

29,51

Rango de hoy

29,02 – 29,73

Volumen hoy

1.679.365

Peor caída histórica

-83,41%

05/02/2007 → 25/11/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Cousins Properties Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
351
PER ⓘ
328,89 (puede no estar actualizado)
Dividend yield
4,34% (puede no estar actualizado)
Precio objetivo analistas
33,27 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Cousins Properties Incorporated is a fully integrated, self-administered, and self-managed real estate investment trust (REIT). The Company is acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office buildings located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing, and management of high-quality real estate assets. The Company has a comprehensive strategy based on a simple platform, trophy assets, and opportunistic investments. Cousins Properties was founded in 1958 and is incorporated in Georgia.

Dividendos repartidos Total últimos 12 meses: 1,2800 USD · Yield: 4,32%
Fecha de pago Importe por participación
12/05/2004 1,0445 USD
05/02/2004 1,0445 USD
04/12/2003 1,0445 USD
11/09/2003 5,8433 USD
07/08/2003 1,0445 USD
15/05/2003 1,0445 USD
06/02/2003 1,0445 USD
04/12/2002 1,0445 USD
08/08/2002 1,0445 USD
15/05/2002 1,0445 USD
06/02/2002 1,0445 USD
05/12/2001 1,0445 USD
08/08/2001 0,9598 USD
16/05/2001 0,9598 USD
07/02/2001 0,9598 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/2019 1:4
07/10/2016 1417:1000
03/10/2000 3:2
29/05/1987 3:2
28/05/1986 3:2
19/06/1984 5:4
21/06/1983 5:4
30/03/1981 5:4
27/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2023 20,12 20,42 19,89 20,33 +1,85% 2,63% 1.802.000
27/09/2023 20,23 20,52 19,84 19,96 -0,70% 3,36% 1.235.900
26/09/2023 20,27 20,58 20,00 20,10 -2,19% 2,86% 1.264.500
25/09/2023 20,60 20,75 20,33 20,55 -0,87% 2,04% 1.268.400
22/09/2023 21,07 21,15 20,52 20,73 -1,05% 2,99% 1.281.900
21/09/2023 22,17 22,22 20,87 20,95 -6,26% 6,09% 1.725.300
20/09/2023 22,70 23,03 22,35 22,35 -0,36% 3,00% 1.703.500
19/09/2023 22,39 22,76 22,39 22,43 +0,31% 1,65% 850.700
18/09/2023 22,66 22,71 22,24 22,36 -1,71% 2,07% 850.400
15/09/2023 22,65 22,88 22,44 22,75 +0,71% 1,94% 3.246.300
14/09/2023 22,25 22,74 22,25 22,59 +3,06% 2,20% 1.304.000
13/09/2023 22,49 22,82 21,81 21,92 -2,49% 4,49% 1.697.000
12/09/2023 22,43 22,72 22,35 22,48 -1,06% 1,65% 1.868.700
11/09/2023 23,18 23,27 22,61 22,72 -1,65% 2,85% 1.070.700
08/09/2023 22,84 23,16 22,74 23,10 +1,14% 1,84% 1.710.300
07/09/2023 22,96 23,10 22,63 22,84 -1,25% 2,05% 3.550.100
06/09/2023 23,23 23,47 22,79 23,13 -0,94% 2,93% 1.974.000
05/09/2023 23,59 23,68 23,35 23,35 -1,64% 1,40% 1.847.700
01/09/2023 23,68 23,87 23,65 23,74 +1,02% 0,93% 1.197.800
31/08/2023 23,65 23,76 23,48 23,50 -0,68% 1,18% 1.027.900
30/08/2023 23,60 23,72 23,34 23,66 +0,47% 1,61% 1.020.400
29/08/2023 22,84 23,66 22,74 23,55 +2,79% 4,03% 1.282.700
28/08/2023 22,61 23,07 22,60 22,91 +2,05% 2,08% 975.700
25/08/2023 22,90 22,98 22,33 22,45 -0,75% 2,84% 744.000
24/08/2023 22,67 23,13 22,59 22,62 -0,57% 2,38% 627.300
23/08/2023 22,13 22,78 21,97 22,75 +3,36% 3,66% 768.500
22/08/2023 22,11 22,16 21,83 22,01 +0,27% 1,49% 1.667.100
21/08/2023 21,97 22,07 21,68 21,95 +0,23% 1,78% 1.513.900
18/08/2023 21,69 22,10 21,69 21,90 -0,23% 1,89% 1.184.300
17/08/2023 22,16 22,39 21,93 21,95 -0,36% 2,08% 1.901.500