🇺🇸 CUZ — Cousins Properties Incorporated

Inmobiliario Compra fuerte
← Volver

Precio actual

29,51 USD

Máx. histórico

115,03

7213 días

Split 1:4 del 17/06/2019

Caída desde máximo

-74,35%

Rango 52 semanas

21,03 – 32,95

Variación hoy

-2,70%

Cierre anterior

30,33

Rango de hoy

29,30 – 30,77

Volumen hoy

1.719.078

Peor caída histórica

-83,41%

05/02/2007 → 25/11/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Cousins Properties Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
351
PER ⓘ
327,89 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
33,27 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Cousins Properties Incorporated is a fully integrated, self-administered, and self-managed real estate investment trust (REIT). The Company is acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office buildings located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing, and management of high-quality real estate assets. The Company has a comprehensive strategy based on a simple platform, trophy assets, and opportunistic investments. Cousins Properties was founded in 1958 and is incorporated in Georgia.

Dividendos repartidos Total últimos 12 meses: 1,2800 USD · Yield: 4,34%
Fecha de pago Importe por participación
08/08/2007 1,0445 USD
14/05/2007 1,0445 USD
06/02/2007 1,0445 USD
29/11/2006 1,0445 USD
21/11/2006 9,5977 USD
09/08/2006 1,0445 USD
12/05/2006 1,0445 USD
06/02/2006 1,0445 USD
06/12/2005 1,0445 USD
09/08/2005 1,0445 USD
11/05/2005 1,0445 USD
07/02/2005 1,0445 USD
06/12/2004 1,0445 USD
19/11/2004 20,1835 USD
09/08/2004 1,0445 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/2019 1:4
07/10/2016 1417:1000
03/10/2000 3:2
29/05/1987 3:2
28/05/1986 3:2
19/06/1984 5:4
21/06/1983 5:4
30/03/1981 5:4
27/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2015 28,34 28,51 27,97 28,20 -1,09% 1,89% 319.711
18/08/2015 28,57 28,79 28,40 28,51 -0,39% 1,38% 539.912
17/08/2015 28,12 28,79 27,52 28,62 +1,71% 4,52% 700.671
14/08/2015 27,69 28,26 27,66 28,14 +1,32% 2,14% 233.203
13/08/2015 27,81 28,17 27,41 27,78 -0,30% 2,74% 565.631
12/08/2015 27,95 28,45 27,58 27,86 -0,60% 3,13% 472.463
11/08/2015 27,86 28,23 27,69 28,03 +0,20% 1,93% 326.229
10/08/2015 27,86 28,17 27,86 27,97 +0,51% 1,11% 696.101
07/08/2015 27,66 28,03 27,47 27,83 -0,10% 2,04% 350.176
06/08/2015 27,97 28,23 27,10 27,86 -1,30% 4,04% 804.785
05/08/2015 28,62 28,79 28,12 28,23 -1,28% 2,37% 1.064.734
04/08/2015 29,08 29,53 28,54 28,60 -1,56% 3,40% 1.034.268
03/08/2015 29,33 29,61 28,85 29,05 -0,87% 2,60% 458.754
31/07/2015 29,44 29,84 29,13 29,30 +0,29% 2,40% 601.516
30/07/2015 29,44 29,61 29,22 29,22 -0,77% 1,34% 398.142
29/07/2015 28,37 29,64 27,95 29,44 +4,61% 5,97% 665.317
28/07/2015 28,20 28,31 27,95 28,14 +0,00% 1,30% 403.774
27/07/2015 28,17 28,51 28,09 28,14 -0,10% 1,50% 270.576
24/07/2015 28,26 28,48 28,09 28,17 -0,50% 1,40% 605.307
23/07/2015 28,85 28,93 28,23 28,31 -1,76% 2,45% 677.468
22/07/2015 28,88 29,08 28,74 28,82 -0,29% 1,17% 550.965
21/07/2015 28,99 29,22 28,54 28,91 -0,20% 2,34% 328.142
20/07/2015 29,13 29,19 28,77 28,96 -0,87% 1,45% 440.900
17/07/2015 29,33 29,36 28,91 29,22 -0,29% 1,54% 439.128
16/07/2015 29,47 29,87 29,22 29,30 +0,10% 2,20% 542.711
15/07/2015 29,30 29,41 29,08 29,27 -0,38% 1,16% 769.537
14/07/2015 29,75 29,92 29,33 29,39 -1,23% 1,99% 624.614
13/07/2015 30,04 30,29 29,72 29,75 -0,47% 1,88% 539.664
10/07/2015 29,41 30,15 29,33 29,89 +2,22% 2,78% 822.285
09/07/2015 29,22 29,47 29,02 29,24 +0,68% 1,55% 605.484