🇺🇸 CUZ — Cousins Properties Incorporated

Inmobiliario Compra fuerte
← Volver

Precio actual

29,51 USD

Máx. histórico

115,03

7213 días

Split 1:4 del 17/06/2019

Caída desde máximo

-74,35%

Rango 52 semanas

21,03 – 32,95

Variación hoy

-2,70%

Cierre anterior

30,33

Rango de hoy

29,30 – 30,77

Volumen hoy

1.719.078

Peor caída histórica

-83,41%

05/02/2007 → 25/11/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Cousins Properties Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
351
PER ⓘ
327,89 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
33,27 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Cousins Properties Incorporated is a fully integrated, self-administered, and self-managed real estate investment trust (REIT). The Company is acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office buildings located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing, and management of high-quality real estate assets. The Company has a comprehensive strategy based on a simple platform, trophy assets, and opportunistic investments. Cousins Properties was founded in 1958 and is incorporated in Georgia.

Dividendos repartidos Total últimos 12 meses: 1,2800 USD · Yield: 4,34%
Fecha de pago Importe por participación
08/08/2007 1,0445 USD
14/05/2007 1,0445 USD
06/02/2007 1,0445 USD
29/11/2006 1,0445 USD
21/11/2006 9,5977 USD
09/08/2006 1,0445 USD
12/05/2006 1,0445 USD
06/02/2006 1,0445 USD
06/12/2005 1,0445 USD
09/08/2005 1,0445 USD
11/05/2005 1,0445 USD
07/02/2005 1,0445 USD
06/12/2004 1,0445 USD
19/11/2004 20,1835 USD
09/08/2004 1,0445 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/2019 1:4
07/10/2016 1417:1000
03/10/2000 3:2
29/05/1987 3:2
28/05/1986 3:2
19/06/1984 5:4
21/06/1983 5:4
30/03/1981 5:4
27/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2018 34,16 34,64 33,96 34,32 -0,46% 1,99% 842.000
03/04/2018 33,68 34,64 33,56 34,48 +2,74% 3,21% 1.665.925
02/04/2018 34,48 34,56 33,44 33,56 -3,34% 3,25% 1.349.225
29/03/2018 34,88 35,04 34,56 34,72 -0,23% 1,38% 807.825
28/03/2018 34,16 34,88 34,12 34,80 +2,47% 2,22% 821.325
27/03/2018 34,08 34,56 33,80 33,96 -0,47% 2,23% 728.550
26/03/2018 33,60 34,12 33,28 34,12 +2,65% 2,50% 1.011.275
23/03/2018 34,04 34,28 33,20 33,24 -2,46% 3,17% 693.350
22/03/2018 34,40 34,96 34,08 34,08 -1,39% 2,56% 605.500
21/03/2018 34,88 34,96 34,40 34,56 -0,80% 1,61% 591.625
20/03/2018 34,88 35,00 34,60 34,84 +0,11% 1,15% 1.120.200
19/03/2018 35,00 35,04 34,36 34,80 -0,91% 1,94% 573.200
16/03/2018 34,52 35,20 34,36 35,12 +1,86% 2,43% 2.583.000
15/03/2018 34,44 34,48 34,16 34,48 +0,47% 0,93% 2.496.650
14/03/2018 34,28 34,48 34,16 34,32 +0,23% 0,93% 599.900
13/03/2018 34,88 35,00 34,20 34,24 -1,38% 2,29% 888.100
12/03/2018 34,56 34,72 34,40 34,72 +0,70% 0,93% 496.600
09/03/2018 34,40 34,52 34,16 34,48 +0,58% 1,05% 552.775
08/03/2018 34,48 34,52 34,16 34,28 +0,00% 1,04% 625.225
07/03/2018 33,64 34,36 33,64 34,28 +0,59% 2,14% 818.650
06/03/2018 34,08 34,32 33,68 34,08 +0,35% 1,88% 995.625
05/03/2018 33,44 34,16 33,44 33,96 +1,19% 2,15% 945.700
02/03/2018 33,20 33,64 32,96 33,56 +0,84% 2,05% 846.700
01/03/2018 33,20 33,72 33,12 33,28 -0,24% 1,81% 1.139.550
28/02/2018 33,68 33,88 33,32 33,36 -0,36% 1,66% 910.550
27/02/2018 34,36 34,44 33,44 33,48 -2,56% 2,91% 711.800
26/02/2018 34,52 34,56 34,16 34,36 +0,00% 1,16% 442.900
23/02/2018 34,00 34,36 33,80 34,36 +1,66% 1,65% 541.625
22/02/2018 33,60 34,08 33,56 33,80 +1,08% 1,55% 614.175
21/02/2018 34,12 34,20 33,44 33,44 -1,88% 2,23% 881.675