🇺🇸 CUZ — Cousins Properties Incorporated

Inmobiliario Compra fuerte
← Volver

Precio actual

29,60 USD

Máx. histórico

115,03

7214 días

Split 1:4 del 17/06/2019

Caída desde máximo

-74,27%

Rango 52 semanas

21,03 – 32,95

Variación hoy

+0,31%

Cierre anterior

29,51

Rango de hoy

29,02 – 29,73

Volumen hoy

1.679.365

Peor caída histórica

-83,41%

05/02/2007 → 25/11/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Cousins Properties Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
351
PER ⓘ
328,89 (puede no estar actualizado)
Dividend yield
4,34% (puede no estar actualizado)
Precio objetivo analistas
33,27 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Cousins Properties Incorporated is a fully integrated, self-administered, and self-managed real estate investment trust (REIT). The Company is acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office buildings located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing, and management of high-quality real estate assets. The Company has a comprehensive strategy based on a simple platform, trophy assets, and opportunistic investments. Cousins Properties was founded in 1958 and is incorporated in Georgia.

Dividendos repartidos Total últimos 12 meses: 1,2800 USD · Yield: 4,32%
Fecha de pago Importe por participación
08/08/2007 1,0445 USD
14/05/2007 1,0445 USD
06/02/2007 1,0445 USD
29/11/2006 1,0445 USD
21/11/2006 9,5977 USD
09/08/2006 1,0445 USD
12/05/2006 1,0445 USD
06/02/2006 1,0445 USD
06/12/2005 1,0445 USD
09/08/2005 1,0445 USD
11/05/2005 1,0445 USD
07/02/2005 1,0445 USD
06/12/2004 1,0445 USD
19/11/2004 20,1835 USD
09/08/2004 1,0445 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/2019 1:4
07/10/2016 1417:1000
03/10/2000 3:2
29/05/1987 3:2
28/05/1986 3:2
19/06/1984 5:4
21/06/1983 5:4
30/03/1981 5:4
27/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2021 34,04 34,51 33,60 33,67 -1,55% 2,67% 719.000
11/02/2021 33,96 34,46 33,82 34,20 +0,71% 1,88% 1.030.000
10/02/2021 34,41 34,73 33,82 33,96 -0,64% 2,64% 831.100
09/02/2021 34,41 34,41 33,74 34,18 +0,06% 1,95% 604.300
08/02/2021 33,75 34,56 33,33 34,16 +1,67% 3,64% 653.100
05/02/2021 32,92 33,61 32,52 33,60 +2,94% 3,31% 896.500
04/02/2021 32,47 33,09 32,34 32,64 +0,74% 2,31% 668.100
03/02/2021 32,15 32,42 31,77 32,40 +0,00% 2,02% 933.200
02/02/2021 32,67 33,02 32,11 32,40 -0,46% 2,79% 1.115.200
01/02/2021 31,73 32,56 31,22 32,55 +3,20% 4,22% 1.286.500
29/01/2021 31,84 32,65 31,24 31,54 -1,10% 4,43% 893.200
28/01/2021 31,86 32,34 31,70 31,89 +0,22% 2,01% 951.500
27/01/2021 32,04 32,45 31,37 31,82 -1,79% 3,37% 986.400
26/01/2021 33,01 33,26 32,16 32,40 -1,10% 3,33% 728.200
25/01/2021 33,01 33,38 32,62 32,76 -1,00% 2,30% 916.000
22/01/2021 32,39 33,37 32,39 33,09 -0,69% 3,03% 863.800
21/01/2021 33,84 33,84 32,82 33,32 -2,00% 3,01% 665.800
20/01/2021 33,77 34,40 33,59 34,00 +0,21% 2,40% 1.117.000
19/01/2021 34,67 34,96 33,79 33,93 -1,42% 3,37% 1.119.100
15/01/2021 33,49 34,62 33,28 34,42 +1,83% 4,00% 594.700
14/01/2021 33,94 34,17 33,35 33,80 +0,84% 2,42% 777.700
13/01/2021 32,53 33,75 32,43 33,52 +3,55% 4,06% 1.396.600
12/01/2021 31,53 32,44 31,21 32,37 +3,12% 3,90% 895.100
11/01/2021 31,43 31,62 31,01 31,39 -0,95% 1,94% 517.900
08/01/2021 31,80 32,15 31,37 31,69 -0,35% 2,45% 723.700
07/01/2021 32,07 32,41 31,64 31,80 -3,23% 2,40% 771.100
06/01/2021 33,01 33,25 32,40 32,86 +0,74% 2,57% 1.080.000
05/01/2021 32,73 33,47 32,58 32,62 +0,00% 2,72% 1.238.300
04/01/2021 33,57 33,80 32,61 32,62 -2,63% 3,54% 910.700
31/12/2020 33,32 33,74 32,95 33,50 -0,45% 2,37% 624.400