🇺🇸 CUZ — Cousins Properties Incorporated

Inmobiliario Compra fuerte
← Volver

Precio actual

29,60 USD

Máx. histórico

115,03

7214 días

Split 1:4 del 17/06/2019

Caída desde máximo

-74,27%

Rango 52 semanas

21,03 – 32,95

Variación hoy

+0,31%

Cierre anterior

29,51

Rango de hoy

29,02 – 29,73

Volumen hoy

1.679.365

Peor caída histórica

-83,41%

05/02/2007 → 25/11/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Cousins Properties Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
351
PER ⓘ
328,89 (puede no estar actualizado)
Dividend yield
4,34% (puede no estar actualizado)
Precio objetivo analistas
33,27 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Cousins Properties Incorporated is a fully integrated, self-administered, and self-managed real estate investment trust (REIT). The Company is acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office buildings located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing, and management of high-quality real estate assets. The Company has a comprehensive strategy based on a simple platform, trophy assets, and opportunistic investments. Cousins Properties was founded in 1958 and is incorporated in Georgia.

Dividendos repartidos Total últimos 12 meses: 1,2800 USD · Yield: 4,32%
Fecha de pago Importe por participación
08/08/2007 1,0445 USD
14/05/2007 1,0445 USD
06/02/2007 1,0445 USD
29/11/2006 1,0445 USD
21/11/2006 9,5977 USD
09/08/2006 1,0445 USD
12/05/2006 1,0445 USD
06/02/2006 1,0445 USD
06/12/2005 1,0445 USD
09/08/2005 1,0445 USD
11/05/2005 1,0445 USD
07/02/2005 1,0445 USD
06/12/2004 1,0445 USD
19/11/2004 20,1835 USD
09/08/2004 1,0445 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/2019 1:4
07/10/2016 1417:1000
03/10/2000 3:2
29/05/1987 3:2
28/05/1986 3:2
19/06/1984 5:4
21/06/1983 5:4
30/03/1981 5:4
27/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2021 35,83 35,83 35,16 35,23 -2,19% 1,87% 1.135.900
10/05/2021 36,34 36,70 35,85 36,02 -0,25% 2,34% 825.700
07/05/2021 36,05 36,41 35,87 36,11 -0,41% 1,50% 672.700
06/05/2021 35,79 36,36 35,65 36,26 +1,37% 1,98% 588.900
05/05/2021 36,76 36,76 35,36 35,77 -2,98% 3,81% 550.700
04/05/2021 36,44 37,13 36,39 36,87 +1,51% 2,03% 828.300
03/05/2021 36,93 37,09 36,26 36,32 -0,95% 2,25% 1.020.000
30/04/2021 36,92 37,21 36,08 36,67 -1,24% 3,06% 946.200
29/04/2021 36,77 37,30 36,70 37,13 +1,70% 1,63% 584.000
28/04/2021 36,61 36,90 36,31 36,51 +0,16% 1,61% 689.000
27/04/2021 36,51 36,64 36,25 36,45 -0,41% 1,07% 785.900
26/04/2021 36,43 36,83 36,34 36,60 +1,16% 1,35% 407.500
23/04/2021 36,10 36,28 35,78 36,18 +0,47% 1,39% 822.500
22/04/2021 36,69 36,69 35,86 36,01 -1,48% 2,26% 515.700
21/04/2021 36,18 36,78 36,02 36,55 +0,86% 2,10% 762.400
20/04/2021 36,08 36,55 36,03 36,24 +0,55% 1,44% 594.400
19/04/2021 36,16 36,29 35,82 36,04 +0,06% 1,30% 513.600
16/04/2021 35,79 36,22 35,55 36,02 +1,12% 1,87% 534.800
15/04/2021 35,68 35,82 35,39 35,62 +0,23% 1,21% 861.500
14/04/2021 35,69 35,97 35,44 35,54 +0,65% 1,49% 1.197.400
13/04/2021 35,49 35,49 35,17 35,31 -0,28% 0,90% 1.045.200
12/04/2021 35,53 35,56 35,04 35,41 +0,34% 1,46% 634.400
09/04/2021 35,07 35,45 35,02 35,29 +0,40% 1,23% 669.600
08/04/2021 35,17 35,65 34,99 35,15 -0,96% 1,88% 586.300
07/04/2021 35,23 35,56 34,92 35,49 +1,17% 1,82% 748.500
06/04/2021 35,08 35,73 34,78 35,08 -0,34% 2,71% 1.183.900
05/04/2021 35,84 35,92 34,75 35,20 -2,36% 3,26% 1.002.400
01/04/2021 35,63 36,19 35,28 36,05 +1,98% 2,55% 1.292.600
31/03/2021 35,93 36,01 35,28 35,35 -2,10% 2,03% 1.386.700
30/03/2021 35,85 36,24 35,78 36,11 +0,87% 1,28% 661.400