🇺🇸 CUZ — Cousins Properties Incorporated

Inmobiliario Compra fuerte
← Volver

Precio actual

29,24 USD

Máx. histórico

115,03

7211 días

Split 1:4 del 17/06/2019

Caída desde máximo

-74,58%

Rango 52 semanas

21,03 – 32,95

Variación hoy

-1,88%

Cierre anterior

29,80

Rango de hoy

29,14 – 29,75

Volumen hoy

1.681.975

Peor caída histórica

-83,41%

05/02/2007 → 25/11/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

35,43%

Información
Nombre completo
Cousins Properties Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
351
PER ⓘ
324,89 (puede no estar actualizado)
Dividend yield
4,30% (puede no estar actualizado)
Precio objetivo analistas
33,27 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Cousins Properties Incorporated is a fully integrated, self-administered, and self-managed real estate investment trust (REIT). The Company, based in Atlanta, GA and acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office buildings located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing, and management of high-quality real estate assets. The Company has a comprehensive strategy based on a simple platform, trophy assets, and opportunistic investments. Cousins Properties Incorporated was founded in 1958 and is based in Georgia.

Dividendos repartidos Total últimos 12 meses: 1,2800 USD · Yield: 4,38%
Fecha de pago Importe por participación
08/08/2007 1,0445 USD
14/05/2007 1,0445 USD
06/02/2007 1,0445 USD
29/11/2006 1,0445 USD
21/11/2006 9,5977 USD
09/08/2006 1,0445 USD
12/05/2006 1,0445 USD
06/02/2006 1,0445 USD
06/12/2005 1,0445 USD
09/08/2005 1,0445 USD
11/05/2005 1,0445 USD
07/02/2005 1,0445 USD
06/12/2004 1,0445 USD
19/11/2004 20,1835 USD
09/08/2004 1,0445 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/2019 1:4
07/10/2016 1417:1000
03/10/2000 3:2
29/05/1987 3:2
28/05/1986 3:2
19/06/1984 5:4
21/06/1983 5:4
30/03/1981 5:4
27/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 29,57 29,58 28,97 29,37 -0,84% 2,06% 1.809.100
07/08/2026 29,98 30,25 29,60 29,62 -0,70% 2,17% 1.866.200
06/08/2026 31,05 31,19 29,79 29,83 -3,02% 4,51% 1.269.200
05/08/2026 30,78 31,25 30,53 30,76 -0,49% 2,34% 1.261.700
04/08/2026 31,00 31,39 30,88 30,91 -1,56% 1,65% 2.368.500
03/08/2026 31,23 31,91 31,23 31,40 -0,48% 2,18% 2.952.500
31/07/2026 32,09 32,33 31,46 31,55 -1,19% 2,71% 2.176.200
30/07/2026 32,50 32,63 31,39 31,93 -1,15% 3,82% 2.443.500
29/07/2026 31,91 32,95 31,73 32,30 +1,86% 3,82% 2.803.600
28/07/2026 32,22 32,22 31,56 31,71 -1,09% 2,05% 2.420.900
27/07/2026 32,19 32,34 31,83 32,06 -0,28% 1,58% 1.305.700
24/07/2026 31,73 32,30 31,65 32,15 +1,93% 2,05% 1.600.500
23/07/2026 31,07 31,81 31,07 31,54 +0,99% 2,38% 1.143.900
22/07/2026 31,92 32,17 31,19 31,23 -1,92% 3,07% 1.315.000
21/07/2026 31,79 32,06 31,17 31,84 +0,92% 2,80% 1.388.500
20/07/2026 31,73 31,79 31,42 31,55 -0,66% 1,17% 1.103.300
17/07/2026 32,08 32,35 31,57 31,76 -0,90% 2,43% 1.104.800
16/07/2026 31,44 32,14 31,44 32,05 +2,33% 2,23% 1.276.700
15/07/2026 31,18 31,86 31,15 31,32 +0,87% 2,28% 1.681.700
14/07/2026 30,60 31,15 30,48 31,05 +1,80% 2,19% 1.334.900
13/07/2026 30,36 30,72 30,28 30,50 +0,79% 1,45% 1.143.700
10/07/2026 30,33 30,49 29,93 30,26 -0,03% 1,85% 1.113.700
09/07/2026 30,31 30,50 30,09 30,27 +0,83% 1,35% 1.423.400
08/07/2026 30,47 30,47 29,86 30,02 -2,37% 2,00% 1.636.900
07/07/2026 30,79 31,23 30,63 30,75 +0,36% 1,95% 1.279.300
06/07/2026 30,90 30,91 30,46 30,64 -1,35% 1,46% 1.673.000
02/07/2026 30,83 31,13 30,61 31,06 +1,34% 1,69% 1.454.700
01/07/2026 30,04 30,77 29,93 30,65 +2,23% 2,80% 1.248.300
30/06/2026 30,09 30,41 29,88 29,98 -0,56% 1,76% 1.769.600
29/06/2026 29,93 30,20 29,62 30,15 +0,63% 1,94% 1.503.200