🇺🇸 CUZ — Cousins Properties Incorporated

Inmobiliario Compra fuerte
← Volver

Precio actual

29,60 USD

Máx. histórico

115,03

7214 días

Split 1:4 del 17/06/2019

Caída desde máximo

-74,27%

Rango 52 semanas

21,03 – 32,95

Variación hoy

+0,31%

Cierre anterior

29,51

Rango de hoy

29,02 – 29,73

Volumen hoy

1.679.365

Peor caída histórica

-83,41%

05/02/2007 → 25/11/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Cousins Properties Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
351
PER ⓘ
328,89 (puede no estar actualizado)
Dividend yield
4,34% (puede no estar actualizado)
Precio objetivo analistas
33,27 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Cousins Properties Incorporated is a fully integrated, self-administered, and self-managed real estate investment trust (REIT). The Company is acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office buildings located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing, and management of high-quality real estate assets. The Company has a comprehensive strategy based on a simple platform, trophy assets, and opportunistic investments. Cousins Properties was founded in 1958 and is incorporated in Georgia.

Dividendos repartidos Total últimos 12 meses: 1,2800 USD · Yield: 4,32%
Fecha de pago Importe por participación
08/08/2007 1,0445 USD
14/05/2007 1,0445 USD
06/02/2007 1,0445 USD
29/11/2006 1,0445 USD
21/11/2006 9,5977 USD
09/08/2006 1,0445 USD
12/05/2006 1,0445 USD
06/02/2006 1,0445 USD
06/12/2005 1,0445 USD
09/08/2005 1,0445 USD
11/05/2005 1,0445 USD
07/02/2005 1,0445 USD
06/12/2004 1,0445 USD
19/11/2004 20,1835 USD
09/08/2004 1,0445 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/2019 1:4
07/10/2016 1417:1000
03/10/2000 3:2
29/05/1987 3:2
28/05/1986 3:2
19/06/1984 5:4
21/06/1983 5:4
30/03/1981 5:4
27/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2024 27,36 27,97 27,16 27,51 +1,14% 2,96% 1.733.800
30/07/2024 27,49 27,49 26,79 27,20 -0,80% 2,55% 1.920.100
29/07/2024 27,25 27,66 27,06 27,42 +0,66% 2,20% 2.119.000
26/07/2024 25,94 27,30 25,60 27,24 +8,18% 6,55% 2.703.700
25/07/2024 24,86 25,50 24,82 25,18 +1,21% 2,74% 1.943.100
24/07/2024 24,63 25,42 24,63 24,88 +0,44% 3,21% 1.659.700
23/07/2024 24,40 24,88 24,28 24,77 +1,06% 2,46% 1.371.300
22/07/2024 24,15 24,54 24,02 24,51 +1,49% 2,15% 838.200
19/07/2024 24,35 24,42 24,03 24,15 -0,98% 1,60% 849.800
18/07/2024 24,80 25,20 24,24 24,39 -2,17% 3,87% 1.620.800
17/07/2024 24,91 25,48 24,83 24,93 -0,60% 2,61% 1.016.600
16/07/2024 25,08 25,20 24,86 25,08 +0,88% 1,36% 1.416.800
15/07/2024 24,66 25,04 24,58 24,86 +1,47% 1,87% 1.672.900
12/07/2024 24,35 24,86 24,13 24,50 +1,66% 3,00% 1.285.000
11/07/2024 23,56 24,19 23,54 24,10 +4,87% 2,76% 830.900
10/07/2024 23,03 23,06 22,79 22,98 +0,31% 1,17% 820.200
09/07/2024 22,61 23,04 22,47 22,91 +1,24% 2,52% 1.007.200
08/07/2024 22,54 22,74 22,50 22,63 +1,03% 1,06% 599.800
05/07/2024 22,72 22,87 22,33 22,40 -1,71% 2,38% 1.519.700
03/07/2024 22,78 23,01 22,69 22,79 -0,87% 1,40% 497.400
02/07/2024 22,92 23,04 22,79 22,99 +0,44% 1,09% 918.700
01/07/2024 23,13 23,21 22,79 22,89 -1,12% 1,82% 975.900
28/06/2024 22,66 23,15 22,54 23,15 +2,93% 2,69% 1.796.600
27/06/2024 22,39 22,57 22,16 22,49 +0,54% 1,83% 1.015.400
26/06/2024 22,54 22,64 22,32 22,37 -1,50% 1,42% 1.347.500
25/06/2024 23,13 23,14 22,59 22,71 -2,24% 2,38% 1.953.300
24/06/2024 23,27 23,59 23,20 23,23 +0,43% 1,68% 1.072.800
21/06/2024 23,22 23,23 22,97 23,13 -0,13% 1,12% 1.463.200
20/06/2024 23,14 23,37 23,12 23,16 -0,60% 1,08% 802.900
18/06/2024 22,95 23,38 22,95 23,30 +1,75% 1,87% 986.800