🇺🇸 CUZ — Cousins Properties Incorporated

Inmobiliario Compra fuerte
← Volver

Precio actual

29,60 USD

Máx. histórico

115,03

7214 días

Split 1:4 del 17/06/2019

Caída desde máximo

-74,27%

Rango 52 semanas

21,03 – 32,95

Variación hoy

+0,31%

Cierre anterior

29,51

Rango de hoy

29,02 – 29,73

Volumen hoy

1.679.365

Peor caída histórica

-83,41%

05/02/2007 → 25/11/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Cousins Properties Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
351
PER ⓘ
328,89 (puede no estar actualizado)
Dividend yield
4,34% (puede no estar actualizado)
Precio objetivo analistas
33,27 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Cousins Properties Incorporated is a fully integrated, self-administered, and self-managed real estate investment trust (REIT). The Company is acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office buildings located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing, and management of high-quality real estate assets. The Company has a comprehensive strategy based on a simple platform, trophy assets, and opportunistic investments. Cousins Properties was founded in 1958 and is incorporated in Georgia.

Dividendos repartidos Total últimos 12 meses: 1,2800 USD · Yield: 4,32%
Fecha de pago Importe por participación
08/08/2007 1,0445 USD
14/05/2007 1,0445 USD
06/02/2007 1,0445 USD
29/11/2006 1,0445 USD
21/11/2006 9,5977 USD
09/08/2006 1,0445 USD
12/05/2006 1,0445 USD
06/02/2006 1,0445 USD
06/12/2005 1,0445 USD
09/08/2005 1,0445 USD
11/05/2005 1,0445 USD
07/02/2005 1,0445 USD
06/12/2004 1,0445 USD
19/11/2004 20,1835 USD
09/08/2004 1,0445 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/2019 1:4
07/10/2016 1417:1000
03/10/2000 3:2
29/05/1987 3:2
28/05/1986 3:2
19/06/1984 5:4
21/06/1983 5:4
30/03/1981 5:4
27/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2024 28,86 29,16 28,86 29,10 +1,04% 1,04% 807.200
11/09/2024 28,38 28,85 28,15 28,80 +0,24% 2,47% 926.900
10/09/2024 28,50 28,74 28,35 28,73 +1,20% 1,37% 707.700
09/09/2024 28,29 28,52 28,02 28,39 +0,21% 1,77% 1.088.200
06/09/2024 28,34 28,49 28,04 28,33 +0,14% 1,59% 1.363.900
05/09/2024 28,39 28,58 28,28 28,29 +0,50% 1,06% 1.041.700
04/09/2024 27,94 28,40 27,94 28,15 +0,29% 1,65% 774.400
03/09/2024 28,29 28,45 27,75 28,07 -1,54% 2,47% 820.700
30/08/2024 28,25 28,57 28,11 28,51 +1,50% 1,63% 1.419.600
29/08/2024 28,17 28,25 27,89 28,09 -0,14% 1,28% 948.700
28/08/2024 27,98 28,26 27,98 28,13 +0,00% 1,00% 622.600
27/08/2024 27,72 28,19 27,59 28,13 +0,46% 2,16% 733.900
26/08/2024 28,09 28,41 28,00 28,00 +0,18% 1,46% 820.100
23/08/2024 27,44 28,09 27,25 27,95 +2,42% 3,06% 713.800
22/08/2024 27,32 27,41 27,05 27,29 -0,04% 1,32% 683.600
21/08/2024 27,15 27,33 26,91 27,30 +1,00% 1,55% 750.200
20/08/2024 27,12 27,19 26,85 27,03 -1,42% 1,25% 878.200
19/08/2024 27,20 27,43 27,17 27,42 +0,66% 0,96% 714.000
16/08/2024 27,20 27,37 26,94 27,24 +0,00% 1,58% 501.600
15/08/2024 27,25 27,55 27,03 27,24 +0,81% 1,91% 1.078.700
14/08/2024 27,17 27,25 26,87 27,02 -0,11% 1,40% 822.500
13/08/2024 26,87 27,15 26,63 27,05 +1,58% 1,94% 599.700
12/08/2024 27,12 27,12 26,39 26,63 -2,28% 2,69% 654.100
09/08/2024 27,40 27,40 26,90 27,25 +0,15% 1,82% 584.100
08/08/2024 26,95 27,47 26,79 27,21 +1,68% 2,52% 860.800
07/08/2024 27,51 27,54 26,72 26,76 -1,33% 2,98% 700.900
06/08/2024 26,23 27,57 26,15 27,12 +3,35% 5,41% 1.097.600
05/08/2024 25,53 26,71 25,18 26,24 -1,69% 5,99% 2.359.200
02/08/2024 26,51 26,84 26,29 26,69 -1,84% 2,07% 2.019.600
01/08/2024 27,78 27,94 26,69 27,19 -1,16% 4,50% 1.471.700