🇺🇸 CUZ — Cousins Properties Incorporated

Inmobiliario Compra fuerte
← Volver

Precio actual

29,60 USD

Máx. histórico

115,03

7214 días

Split 1:4 del 17/06/2019

Caída desde máximo

-74,27%

Rango 52 semanas

21,03 – 32,95

Variación hoy

+0,31%

Cierre anterior

29,51

Rango de hoy

29,02 – 29,73

Volumen hoy

1.679.365

Peor caída histórica

-83,41%

05/02/2007 → 25/11/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Cousins Properties Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
351
PER ⓘ
328,89 (puede no estar actualizado)
Dividend yield
4,34% (puede no estar actualizado)
Precio objetivo analistas
33,27 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Cousins Properties Incorporated is a fully integrated, self-administered, and self-managed real estate investment trust (REIT). The Company is acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office buildings located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing, and management of high-quality real estate assets. The Company has a comprehensive strategy based on a simple platform, trophy assets, and opportunistic investments. Cousins Properties was founded in 1958 and is incorporated in Georgia.

Dividendos repartidos Total últimos 12 meses: 1,2800 USD · Yield: 4,32%
Fecha de pago Importe por participación
08/08/2007 1,0445 USD
14/05/2007 1,0445 USD
06/02/2007 1,0445 USD
29/11/2006 1,0445 USD
21/11/2006 9,5977 USD
09/08/2006 1,0445 USD
12/05/2006 1,0445 USD
06/02/2006 1,0445 USD
06/12/2005 1,0445 USD
09/08/2005 1,0445 USD
11/05/2005 1,0445 USD
07/02/2005 1,0445 USD
06/12/2004 1,0445 USD
19/11/2004 20,1835 USD
09/08/2004 1,0445 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/2019 1:4
07/10/2016 1417:1000
03/10/2000 3:2
29/05/1987 3:2
28/05/1986 3:2
19/06/1984 5:4
21/06/1983 5:4
30/03/1981 5:4
27/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2025 27,29 27,46 26,60 26,62 -2,02% 3,15% 815.600
09/10/2025 27,62 27,72 27,14 27,17 -1,91% 2,10% 1.457.200
08/10/2025 28,00 28,21 27,57 27,70 -1,11% 2,29% 1.397.100
07/10/2025 28,48 28,54 27,86 28,01 -1,51% 2,39% 1.098.600
06/10/2025 28,75 28,85 28,44 28,44 -1,18% 1,43% 1.036.800
03/10/2025 28,54 28,92 28,54 28,78 -0,24% 1,33% 963.500
02/10/2025 28,91 29,01 28,54 28,85 -0,69% 1,63% 1.398.700
01/10/2025 28,98 29,30 28,73 29,05 +0,38% 1,97% 974.000
30/09/2025 28,51 28,95 28,42 28,94 +2,41% 1,86% 1.870.000
29/09/2025 28,40 28,40 28,12 28,26 -0,32% 0,99% 1.035.600
26/09/2025 28,29 28,43 28,14 28,35 +0,64% 1,03% 914.500
25/09/2025 28,50 28,70 28,03 28,17 -1,54% 2,35% 1.656.700
24/09/2025 28,66 28,69 28,34 28,61 -0,03% 1,22% 1.593.400
23/09/2025 28,86 29,09 28,58 28,62 -0,80% 1,77% 1.013.200
22/09/2025 28,70 28,93 28,44 28,85 +0,00% 1,71% 1.090.400
19/09/2025 29,19 29,30 28,74 28,85 -1,47% 1,92% 3.094.500
18/09/2025 28,98 29,46 28,80 29,28 +1,28% 2,28% 1.197.100
17/09/2025 29,28 29,47 28,75 28,91 -1,23% 2,46% 1.646.800
16/09/2025 29,23 29,31 28,96 29,27 +0,27% 1,20% 1.596.800
15/09/2025 29,45 29,50 28,99 29,19 -0,85% 1,73% 1.548.200
12/09/2025 29,62 29,69 29,36 29,44 -0,57% 1,11% 1.047.200
11/09/2025 29,31 29,82 29,27 29,61 +1,37% 1,88% 1.480.200
10/09/2025 28,69 29,24 28,61 29,21 +1,99% 2,20% 1.997.900
09/09/2025 29,02 29,18 28,64 28,64 -1,48% 1,86% 1.568.300
08/09/2025 28,87 29,18 28,29 29,07 -1,36% 3,08% 2.265.900
05/09/2025 29,47 29,70 29,07 29,47 +0,89% 2,14% 1.780.800
04/09/2025 29,29 29,45 28,99 29,21 +0,17% 1,57% 2.226.300
03/09/2025 29,05 29,38 28,88 29,16 +0,21% 1,72% 1.762.100
02/09/2025 29,11 29,38 28,85 29,10 -1,32% 1,82% 2.487.200
29/08/2025 29,09 29,49 29,00 29,49 +1,03% 1,68% 1.372.300