🇺🇸 CUZ — Cousins Properties Incorporated

Inmobiliario Compra fuerte
← Volver

Precio actual

29,51 USD

Máx. histórico

115,03

7213 días

Split 1:4 del 17/06/2019

Caída desde máximo

-74,35%

Rango 52 semanas

21,03 – 32,95

Variación hoy

-2,70%

Cierre anterior

30,33

Rango de hoy

29,30 – 30,77

Volumen hoy

1.719.078

Peor caída histórica

-83,41%

05/02/2007 → 25/11/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Cousins Properties Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
351
PER ⓘ
327,89 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
33,27 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Cousins Properties Incorporated is a fully integrated, self-administered, and self-managed real estate investment trust (REIT). The Company is acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office buildings located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing, and management of high-quality real estate assets. The Company has a comprehensive strategy based on a simple platform, trophy assets, and opportunistic investments. Cousins Properties was founded in 1958 and is incorporated in Georgia.

Dividendos repartidos Total últimos 12 meses: 1,2800 USD · Yield: 4,34%
Fecha de pago Importe por participación
09/08/2011 0,1270 USD
11/05/2011 0,1270 USD
07/02/2011 0,1270 USD
28/10/2010 0,0847 USD
29/07/2010 0,0847 USD
28/01/2010 0,0847 USD
22/10/2009 0,0847 USD
30/07/2009 0,4234 USD
29/04/2009 0,7057 USD
05/02/2009 0,7057 USD
04/12/2008 0,7057 USD
07/08/2008 1,0445 USD
14/05/2008 1,0445 USD
06/02/2008 1,0445 USD
05/12/2007 1,0445 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/2019 1:4
07/10/2016 1417:1000
03/10/2000 3:2
29/05/1987 3:2
28/05/1986 3:2
19/06/1984 5:4
21/06/1983 5:4
30/03/1981 5:4
27/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2015 27,64 27,64 27,27 27,38 -1,42% 1,33% 539.452
22/05/2015 27,95 28,26 27,75 27,78 -1,11% 1,82% 273.906
21/05/2015 28,34 28,48 27,97 28,09 -0,70% 1,79% 242.484
20/05/2015 28,57 28,68 28,29 28,29 -0,69% 1,38% 278.334
19/05/2015 28,54 28,71 28,45 28,48 -0,69% 0,89% 377.276
18/05/2015 28,45 28,71 28,17 28,68 +0,30% 1,88% 848.074
15/05/2015 28,06 28,62 27,89 28,60 +2,12% 2,62% 548.910
14/05/2015 27,69 28,00 27,61 28,00 +1,85% 1,43% 371.077
13/05/2015 27,64 27,92 27,35 27,49 -0,51% 2,04% 538.637
12/05/2015 27,35 27,75 27,01 27,64 +0,51% 2,68% 377.489
11/05/2015 27,97 28,23 27,35 27,49 -2,11% 3,13% 349.609
08/05/2015 28,14 28,54 28,09 28,09 +1,12% 1,60% 369.554
07/05/2015 27,21 27,81 26,62 27,78 +1,86% 4,36% 559.184
06/05/2015 26,82 27,30 26,76 27,27 +1,68% 2,00% 565.489
05/05/2015 27,35 27,47 26,53 26,82 -2,26% 3,41% 599.781
04/05/2015 27,58 27,83 27,41 27,44 -0,31% 1,54% 331.011
01/05/2015 27,49 27,83 27,47 27,52 +0,10% 1,33% 349.751
30/04/2015 27,92 28,20 27,18 27,49 -2,11% 3,64% 619.973
29/04/2015 28,45 28,62 28,06 28,09 -2,26% 1,98% 311.209
28/04/2015 28,71 28,82 28,51 28,74 +0,20% 1,08% 242.059
27/04/2015 28,85 29,16 28,57 28,68 -0,59% 2,05% 302.919
24/04/2015 28,93 29,19 28,79 28,85 -0,10% 1,37% 290.520
23/04/2015 28,74 29,02 28,65 28,88 +0,29% 1,28% 213.436
22/04/2015 28,74 28,85 28,57 28,79 +0,20% 0,98% 260.161
21/04/2015 28,85 29,16 28,74 28,74 +0,00% 1,47% 325.627
20/04/2015 28,85 29,08 28,65 28,74 -0,20% 1,47% 218.005
17/04/2015 28,77 29,05 28,65 28,79 -0,58% 1,37% 501.972
16/04/2015 28,57 29,08 28,48 28,96 +0,98% 2,08% 608.070
15/04/2015 28,60 28,77 28,40 28,68 +0,89% 1,28% 726.071
14/04/2015 28,65 28,85 28,37 28,43 -0,49% 1,67% 429.670