🇺🇸 CUZ — Cousins Properties Incorporated

Inmobiliario Compra fuerte
← Volver

Precio actual

29,51 USD

Máx. histórico

115,03

7213 días

Split 1:4 del 17/06/2019

Caída desde máximo

-74,35%

Rango 52 semanas

21,03 – 32,95

Variación hoy

-2,70%

Cierre anterior

30,33

Rango de hoy

29,30 – 30,77

Volumen hoy

1.719.078

Peor caída histórica

-83,41%

05/02/2007 → 25/11/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Cousins Properties Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
351
PER ⓘ
327,89 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
33,27 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Cousins Properties Incorporated is a fully integrated, self-administered, and self-managed real estate investment trust (REIT). The Company is acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office buildings located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing, and management of high-quality real estate assets. The Company has a comprehensive strategy based on a simple platform, trophy assets, and opportunistic investments. Cousins Properties was founded in 1958 and is incorporated in Georgia.

Dividendos repartidos Total últimos 12 meses: 1,2800 USD · Yield: 4,34%
Fecha de pago Importe por participación
09/08/2011 0,1270 USD
11/05/2011 0,1270 USD
07/02/2011 0,1270 USD
28/10/2010 0,0847 USD
29/07/2010 0,0847 USD
28/01/2010 0,0847 USD
22/10/2009 0,0847 USD
30/07/2009 0,4234 USD
29/04/2009 0,7057 USD
05/02/2009 0,7057 USD
04/12/2008 0,7057 USD
07/08/2008 1,0445 USD
14/05/2008 1,0445 USD
06/02/2008 1,0445 USD
05/12/2007 1,0445 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/2019 1:4
07/10/2016 1417:1000
03/10/2000 3:2
29/05/1987 3:2
28/05/1986 3:2
19/06/1984 5:4
21/06/1983 5:4
30/03/1981 5:4
27/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 28,42 29,80 28,08 29,70 +1,57% 6,05% 784.200
01/10/2020 28,60 29,24 28,34 29,24 +2,27% 3,15% 935.100
30/09/2020 28,84 29,13 28,19 28,59 -0,03% 3,26% 1.416.100
29/09/2020 28,62 28,85 28,19 28,60 -0,80% 2,31% 916.200
28/09/2020 28,03 29,11 27,63 28,83 +4,87% 5,28% 948.400
25/09/2020 27,08 27,67 27,08 27,49 +0,70% 2,18% 719.900
24/09/2020 26,79 27,53 26,63 27,30 +1,64% 3,36% 725.600
23/09/2020 27,73 27,98 26,71 26,86 -3,52% 4,58% 740.700
22/09/2020 27,79 28,37 27,79 27,84 +0,29% 2,09% 1.016.200
21/09/2020 28,19 28,32 27,28 27,76 -3,28% 3,69% 1.210.100
18/09/2020 30,45 30,54 28,62 28,70 -5,90% 6,31% 2.204.700
17/09/2020 30,63 31,08 30,28 30,50 -1,80% 2,61% 1.747.800
16/09/2020 30,94 31,52 30,63 31,06 +0,45% 2,88% 1.688.200
15/09/2020 30,06 31,28 29,61 30,92 +3,86% 5,56% 1.663.300
14/09/2020 28,63 29,80 28,60 29,77 +4,93% 4,19% 1.064.300
11/09/2020 28,50 28,66 28,09 28,37 -0,25% 2,00% 674.800
10/09/2020 28,84 28,99 28,41 28,44 -1,56% 2,01% 831.100
09/09/2020 29,11 29,38 28,53 28,89 -0,31% 2,92% 726.800
08/09/2020 29,51 29,62 28,49 28,98 -2,88% 3,83% 1.076.300
04/09/2020 30,32 30,60 29,32 29,84 -0,53% 4,22% 526.000
03/09/2020 29,94 31,27 29,94 30,00 +0,33% 4,44% 1.398.900
02/09/2020 29,56 29,91 29,22 29,90 +1,05% 2,33% 773.600
01/09/2020 29,66 29,95 29,24 29,59 -0,87% 2,39% 595.700
31/08/2020 30,15 30,22 29,62 29,85 -1,49% 1,99% 933.900
28/08/2020 30,96 30,96 29,96 30,30 -1,66% 3,23% 851.300
27/08/2020 30,47 31,05 30,47 30,81 +1,15% 1,90% 650.900
26/08/2020 31,14 31,14 30,24 30,46 -1,93% 2,89% 445.500
25/08/2020 31,15 31,24 30,76 31,06 +0,26% 1,54% 769.300
24/08/2020 30,58 31,06 30,30 30,98 +1,57% 2,49% 400.500
21/08/2020 30,49 30,88 30,21 30,50 +0,03% 2,20% 390.200