🇺🇸 CUZ — Cousins Properties Incorporated

Inmobiliario Compra fuerte
← Volver

Precio actual

29,60 USD

Máx. histórico

115,03

7214 días

Split 1:4 del 17/06/2019

Caída desde máximo

-74,27%

Rango 52 semanas

21,03 – 32,95

Variación hoy

+0,31%

Cierre anterior

29,51

Rango de hoy

29,02 – 29,73

Volumen hoy

1.679.365

Peor caída histórica

-83,41%

05/02/2007 → 25/11/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Cousins Properties Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
351
PER ⓘ
328,89 (puede no estar actualizado)
Dividend yield
4,34% (puede no estar actualizado)
Precio objetivo analistas
33,27 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Cousins Properties Incorporated is a fully integrated, self-administered, and self-managed real estate investment trust (REIT). The Company is acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office buildings located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing, and management of high-quality real estate assets. The Company has a comprehensive strategy based on a simple platform, trophy assets, and opportunistic investments. Cousins Properties was founded in 1958 and is incorporated in Georgia.

Dividendos repartidos Total últimos 12 meses: 1,2800 USD · Yield: 4,32%
Fecha de pago Importe por participación
09/08/2011 0,1270 USD
11/05/2011 0,1270 USD
07/02/2011 0,1270 USD
28/10/2010 0,0847 USD
29/07/2010 0,0847 USD
28/01/2010 0,0847 USD
22/10/2009 0,0847 USD
30/07/2009 0,4234 USD
29/04/2009 0,7057 USD
05/02/2009 0,7057 USD
04/12/2008 0,7057 USD
07/08/2008 1,0445 USD
14/05/2008 1,0445 USD
06/02/2008 1,0445 USD
05/12/2007 1,0445 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/2019 1:4
07/10/2016 1417:1000
03/10/2000 3:2
29/05/1987 3:2
28/05/1986 3:2
19/06/1984 5:4
21/06/1983 5:4
30/03/1981 5:4
27/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2023 21,15 21,15 20,64 20,94 +0,10% 2,41% 813.700
05/04/2023 20,49 20,97 20,40 20,92 +1,11% 2,78% 1.573.000
04/04/2023 21,05 21,09 20,45 20,69 -2,45% 3,04% 1.473.000
03/04/2023 21,53 21,85 21,07 21,21 -0,80% 3,62% 1.277.800
31/03/2023 21,34 21,46 20,91 21,38 +1,23% 2,58% 1.880.300
30/03/2023 21,09 21,38 20,95 21,12 +1,69% 2,04% 1.603.200
29/03/2023 20,40 20,90 20,36 20,77 +3,85% 2,65% 1.902.200
28/03/2023 19,45 20,09 19,43 20,00 +1,63% 3,39% 1.456.600
27/03/2023 19,75 19,95 19,48 19,68 +2,18% 2,38% 2.131.800
24/03/2023 18,23 19,30 18,06 19,26 +4,11% 6,80% 4.198.100
23/03/2023 19,61 19,79 18,38 18,50 -5,52% 7,19% 3.164.000
22/03/2023 20,53 20,60 19,54 19,58 -5,68% 5,16% 3.050.900
21/03/2023 20,20 20,87 20,10 20,76 +4,58% 3,81% 3.340.400
20/03/2023 19,38 20,24 19,38 19,85 +2,06% 4,44% 2.303.300
17/03/2023 20,24 20,37 19,16 19,45 -4,98% 5,98% 3.253.100
16/03/2023 20,65 20,77 19,82 20,47 -2,80% 4,60% 3.049.300
15/03/2023 20,67 21,21 20,33 21,06 -0,52% 4,26% 3.108.900
14/03/2023 22,32 22,54 20,82 21,17 -2,31% 7,71% 2.759.400
13/03/2023 21,62 21,96 20,96 21,67 -1,32% 4,63% 2.522.700
10/03/2023 23,84 23,85 21,87 21,96 -7,81% 8,31% 6.458.300
09/03/2023 24,52 24,59 23,80 23,82 -3,29% 3,22% 1.515.000
08/03/2023 24,45 24,90 24,11 24,63 +0,53% 3,23% 1.813.700
07/03/2023 25,21 25,33 24,24 24,50 -2,85% 4,32% 1.333.500
06/03/2023 25,46 25,52 25,17 25,22 -0,12% 1,37% 1.662.600
03/03/2023 25,18 25,48 25,07 25,25 +0,84% 1,63% 1.158.800
02/03/2023 24,62 25,15 24,44 25,04 +1,25% 2,88% 1.575.700
01/03/2023 24,30 24,77 24,29 24,73 +0,98% 1,98% 1.684.200
28/02/2023 24,77 25,06 24,47 24,49 -1,13% 2,38% 1.638.500
27/02/2023 25,34 25,42 24,71 24,77 -1,08% 2,80% 863.700
24/02/2023 25,05 25,09 24,73 25,04 -1,14% 1,44% 819.900