🇺🇸 CUZ — Cousins Properties Incorporated

Inmobiliario Compra fuerte
← Volver

Precio actual

29,60 USD

Máx. histórico

115,03

7214 días

Split 1:4 del 17/06/2019

Caída desde máximo

-74,27%

Rango 52 semanas

21,03 – 32,95

Variación hoy

+0,31%

Cierre anterior

29,51

Rango de hoy

29,02 – 29,73

Volumen hoy

1.679.365

Peor caída histórica

-83,41%

05/02/2007 → 25/11/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Cousins Properties Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
351
PER ⓘ
328,89 (puede no estar actualizado)
Dividend yield
4,34% (puede no estar actualizado)
Precio objetivo analistas
33,27 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Cousins Properties Incorporated is a fully integrated, self-administered, and self-managed real estate investment trust (REIT). The Company is acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office buildings located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing, and management of high-quality real estate assets. The Company has a comprehensive strategy based on a simple platform, trophy assets, and opportunistic investments. Cousins Properties was founded in 1958 and is incorporated in Georgia.

Dividendos repartidos Total últimos 12 meses: 1,2800 USD · Yield: 4,32%
Fecha de pago Importe por participación
09/08/2011 0,1270 USD
11/05/2011 0,1270 USD
07/02/2011 0,1270 USD
28/10/2010 0,0847 USD
29/07/2010 0,0847 USD
28/01/2010 0,0847 USD
22/10/2009 0,0847 USD
30/07/2009 0,4234 USD
29/04/2009 0,7057 USD
05/02/2009 0,7057 USD
04/12/2008 0,7057 USD
07/08/2008 1,0445 USD
14/05/2008 1,0445 USD
06/02/2008 1,0445 USD
05/12/2007 1,0445 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/2019 1:4
07/10/2016 1417:1000
03/10/2000 3:2
29/05/1987 3:2
28/05/1986 3:2
19/06/1984 5:4
21/06/1983 5:4
30/03/1981 5:4
27/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2025 28,07 28,88 27,93 28,67 +1,99% 3,38% 1.488.900
02/06/2025 27,93 28,16 27,60 28,11 +0,14% 2,01% 999.600
30/05/2025 28,28 28,28 27,69 28,07 -0,99% 2,09% 2.128.400
29/05/2025 27,97 28,35 27,78 28,35 +1,87% 2,04% 2.198.100
28/05/2025 27,76 27,89 27,61 27,83 -0,07% 1,01% 1.856.600
27/05/2025 27,33 27,90 27,09 27,85 +3,15% 2,96% 2.199.500
23/05/2025 26,58 27,12 26,42 27,00 +1,05% 2,63% 2.904.400
22/05/2025 26,61 26,81 26,19 26,72 -0,82% 2,33% 1.839.400
21/05/2025 27,32 27,45 26,90 26,94 -2,39% 2,01% 1.585.000
20/05/2025 27,84 28,08 27,48 27,60 -1,53% 2,16% 1.617.300
19/05/2025 28,31 28,44 27,99 28,03 -2,20% 1,59% 1.668.600
16/05/2025 28,52 28,77 28,45 28,66 +0,53% 1,12% 1.897.700
15/05/2025 28,03 28,54 27,90 28,51 +1,89% 2,28% 921.600
14/05/2025 28,19 28,20 27,84 27,98 -1,24% 1,28% 1.622.400
13/05/2025 28,74 28,74 28,13 28,33 -0,94% 2,12% 1.021.700
12/05/2025 28,93 29,03 28,52 28,60 +1,82% 1,76% 1.281.200
09/05/2025 27,79 28,16 27,75 28,09 +1,01% 1,48% 784.200
08/05/2025 27,87 27,99 27,50 27,81 +0,54% 1,76% 745.100
07/05/2025 27,90 28,07 27,53 27,66 +0,04% 1,94% 1.375.700
06/05/2025 27,64 27,73 27,31 27,65 -0,50% 1,52% 1.450.800
05/05/2025 27,84 28,19 27,61 27,79 -1,56% 2,08% 1.321.400
02/05/2025 28,46 28,46 27,87 28,23 +1,66% 2,07% 1.813.300
01/05/2025 27,46 28,26 27,21 27,77 +0,84% 3,82% 1.546.000
30/04/2025 27,04 27,56 26,50 27,54 +0,58% 3,92% 1.933.800
29/04/2025 27,77 27,90 27,16 27,38 -1,93% 2,66% 1.297.600
28/04/2025 27,65 28,11 27,57 27,92 +0,72% 1,95% 1.421.500
25/04/2025 27,86 27,98 27,46 27,72 +0,18% 1,87% 585.300
24/04/2025 27,42 27,99 27,25 27,67 +0,99% 2,70% 1.159.600
23/04/2025 27,73 28,21 27,29 27,40 +1,33% 3,32% 992.300
22/04/2025 26,82 27,33 26,67 27,04 +2,42% 2,46% 1.095.700