🇺🇸 CUZ — Cousins Properties Incorporated

Inmobiliario Compra fuerte
← Volver

Precio actual

29,51 USD

Máx. histórico

115,03

7213 días

Split 1:4 del 17/06/2019

Caída desde máximo

-74,35%

Rango 52 semanas

21,03 – 32,95

Variación hoy

-2,70%

Cierre anterior

30,33

Rango de hoy

29,30 – 30,77

Volumen hoy

1.719.078

Peor caída histórica

-83,41%

05/02/2007 → 25/11/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Cousins Properties Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
351
PER ⓘ
327,89 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
33,27 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Cousins Properties Incorporated is a fully integrated, self-administered, and self-managed real estate investment trust (REIT). The Company is acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office buildings located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing, and management of high-quality real estate assets. The Company has a comprehensive strategy based on a simple platform, trophy assets, and opportunistic investments. Cousins Properties was founded in 1958 and is incorporated in Georgia.

Dividendos repartidos Total últimos 12 meses: 1,2800 USD · Yield: 4,34%
Fecha de pago Importe por participación
02/04/2019 0,2920 USD
03/01/2019 0,2600 USD
02/10/2018 0,2600 USD
02/07/2018 0,2600 USD
02/04/2018 0,2600 USD
29/12/2017 0,2400 USD
29/09/2017 0,2400 USD
29/06/2017 0,2400 USD
30/03/2017 0,2400 USD
11/01/2017 0,2400 USD
19/08/2016 0,2258 USD
11/05/2016 0,2258 USD
03/02/2016 0,2258 USD
02/12/2015 0,2258 USD
06/08/2015 0,2258 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/2019 1:4
07/10/2016 1417:1000
03/10/2000 3:2
29/05/1987 3:2
28/05/1986 3:2
19/06/1984 5:4
21/06/1983 5:4
30/03/1981 5:4
27/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2026 25,50 26,57 25,50 26,51 +3,92% 4,20% 1.204.700
05/01/2026 25,60 25,81 25,49 25,51 -1,58% 1,25% 1.268.000
02/01/2026 25,75 26,11 25,55 25,92 +0,54% 2,17% 1.833.900
31/12/2025 26,09 26,09 25,75 25,78 -1,04% 1,30% 1.121.700
30/12/2025 25,92 26,09 25,81 26,05 +0,39% 1,08% 942.500
29/12/2025 25,79 26,05 25,55 25,95 +0,86% 1,94% 1.323.700
26/12/2025 25,66 25,80 25,57 25,73 +0,31% 0,90% 812.200
24/12/2025 25,57 25,71 25,40 25,65 +0,31% 1,21% 565.600
23/12/2025 25,31 25,68 25,26 25,57 +0,67% 1,66% 1.479.000
22/12/2025 25,19 25,47 25,10 25,40 +0,75% 1,47% 1.443.400
19/12/2025 25,01 25,32 24,82 25,21 +0,64% 2,00% 2.747.900
18/12/2025 25,30 25,32 24,99 25,05 -0,28% 1,30% 1.452.800
17/12/2025 25,25 25,52 24,99 25,12 -0,16% 2,10% 1.304.900
16/12/2025 25,29 25,29 24,90 25,16 -0,55% 1,54% 1.143.500
15/12/2025 25,36 25,55 25,06 25,30 +0,76% 1,93% 1.697.200
12/12/2025 25,40 25,58 25,01 25,11 -0,20% 2,24% 1.255.900
11/12/2025 25,14 25,55 24,97 25,16 +0,48% 2,31% 1.684.100
10/12/2025 24,42 25,35 24,42 25,04 +2,62% 3,81% 2.738.800
09/12/2025 24,25 24,88 24,19 24,40 +0,66% 2,85% 1.819.800
08/12/2025 24,54 24,68 24,23 24,24 -1,74% 1,83% 1.446.300
05/12/2025 25,14 25,29 24,63 24,67 -2,34% 2,63% 1.200.400
04/12/2025 25,63 25,70 25,15 25,26 -1,29% 2,15% 897.900
03/12/2025 25,58 25,79 25,35 25,59 +0,04% 1,72% 1.328.800
02/12/2025 25,82 25,82 25,47 25,58 -0,35% 1,36% 1.090.700
01/12/2025 25,52 25,77 25,33 25,67 -0,43% 1,72% 855.300
28/11/2025 25,80 26,02 25,76 25,78 -0,08% 1,01% 737.400
26/11/2025 25,57 26,00 25,47 25,80 +0,94% 2,07% 906.900
25/11/2025 25,09 25,77 25,09 25,56 +1,79% 2,71% 1.170.300
24/11/2025 25,10 25,27 24,89 25,11 +0,12% 1,51% 1.389.400
21/11/2025 24,77 25,29 24,69 25,08 +1,33% 2,42% 1.327.800