🇺🇸 CUZ — Cousins Properties Incorporated

Inmobiliario Compra fuerte
← Volver

Precio actual

29,51 USD

Máx. histórico

115,03

7213 días

Split 1:4 del 17/06/2019

Caída desde máximo

-74,35%

Rango 52 semanas

21,03 – 32,95

Variación hoy

-2,70%

Cierre anterior

30,33

Rango de hoy

29,30 – 30,77

Volumen hoy

1.719.078

Peor caída histórica

-83,41%

05/02/2007 → 25/11/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Cousins Properties Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
351
PER ⓘ
327,89 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
33,27 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Cousins Properties Incorporated is a fully integrated, self-administered, and self-managed real estate investment trust (REIT). The Company is acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office buildings located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing, and management of high-quality real estate assets. The Company has a comprehensive strategy based on a simple platform, trophy assets, and opportunistic investments. Cousins Properties was founded in 1958 and is incorporated in Georgia.

Dividendos repartidos Total últimos 12 meses: 1,2800 USD · Yield: 4,34%
Fecha de pago Importe por participación
02/04/2019 0,2920 USD
03/01/2019 0,2600 USD
02/10/2018 0,2600 USD
02/07/2018 0,2600 USD
02/04/2018 0,2600 USD
29/12/2017 0,2400 USD
29/09/2017 0,2400 USD
29/06/2017 0,2400 USD
30/03/2017 0,2400 USD
11/01/2017 0,2400 USD
19/08/2016 0,2258 USD
11/05/2016 0,2258 USD
03/02/2016 0,2258 USD
02/12/2015 0,2258 USD
06/08/2015 0,2258 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/2019 1:4
07/10/2016 1417:1000
03/10/2000 3:2
29/05/1987 3:2
28/05/1986 3:2
19/06/1984 5:4
21/06/1983 5:4
30/03/1981 5:4
27/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2026 23,75 24,31 23,47 24,18 +1,26% 3,54% 3.369.000
18/02/2026 23,23 24,19 23,23 23,88 +2,62% 4,13% 4.435.500
17/02/2026 23,57 23,57 22,31 23,27 +3,61% 5,35% 4.801.900
13/02/2026 21,80 22,59 21,77 22,46 +3,26% 3,76% 3.851.000
12/02/2026 23,33 23,50 21,03 21,75 -5,97% 10,59% 5.938.500
11/02/2026 25,32 25,39 23,09 23,13 -8,03% 9,08% 4.552.400
10/02/2026 25,33 25,47 24,98 25,15 -0,71% 1,93% 3.001.400
09/02/2026 25,52 25,61 25,08 25,33 -1,21% 2,08% 1.927.800
06/02/2026 26,13 26,23 25,31 25,64 -1,16% 3,52% 3.769.000
05/02/2026 26,07 26,20 25,53 25,94 -0,19% 2,57% 1.461.400
04/02/2026 25,64 26,08 25,52 25,99 +2,32% 2,18% 2.511.200
03/02/2026 24,87 25,52 24,72 25,40 +2,25% 3,22% 3.533.000
02/02/2026 25,20 25,32 24,76 24,84 -1,58% 2,22% 1.705.000
30/01/2026 25,29 25,33 24,95 25,24 -0,20% 1,50% 1.536.900
29/01/2026 25,08 25,34 24,86 25,29 +1,89% 1,91% 2.062.300
28/01/2026 25,63 25,67 24,75 24,82 -2,86% 3,59% 1.943.800
27/01/2026 25,50 25,71 25,35 25,55 -0,12% 1,41% 1.145.400
26/01/2026 26,21 26,44 25,58 25,58 -2,14% 3,28% 1.111.400
23/01/2026 26,09 26,39 26,02 26,14 -0,08% 1,42% 2.007.800
22/01/2026 26,59 26,85 26,00 26,16 -1,17% 3,20% 1.964.800
21/01/2026 26,43 26,66 26,31 26,47 +0,84% 1,32% 1.679.600
20/01/2026 26,69 26,80 26,25 26,25 -2,74% 2,06% 1.254.900
16/01/2026 26,73 27,17 26,60 26,99 +0,52% 2,13% 2.422.200
15/01/2026 26,73 27,23 26,56 26,85 +0,94% 2,51% 1.309.100
14/01/2026 26,36 26,63 26,24 26,60 +0,76% 1,48% 2.286.200
13/01/2026 26,45 26,54 26,12 26,40 -0,15% 1,59% 1.085.300
12/01/2026 26,20 26,64 26,00 26,44 +0,49% 2,44% 2.165.300
09/01/2026 26,93 27,08 26,30 26,31 -1,13% 2,90% 1.575.900
08/01/2026 25,78 26,84 25,78 26,61 +3,02% 4,11% 1.109.500
07/01/2026 26,66 26,74 25,76 25,83 -2,57% 3,68% 1.510.600