🇺🇸 CUZ — Cousins Properties Incorporated

Inmobiliario Compra fuerte
← Volver

Precio actual

29,51 USD

Máx. histórico

115,03

7213 días

Split 1:4 del 17/06/2019

Caída desde máximo

-74,35%

Rango 52 semanas

21,03 – 32,95

Variación hoy

-2,70%

Cierre anterior

30,33

Rango de hoy

29,30 – 30,77

Volumen hoy

1.719.078

Peor caída histórica

-83,41%

05/02/2007 → 25/11/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Cousins Properties Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
351
PER ⓘ
327,89 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
33,27 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Cousins Properties Incorporated is a fully integrated, self-administered, and self-managed real estate investment trust (REIT). The Company is acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office buildings located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing, and management of high-quality real estate assets. The Company has a comprehensive strategy based on a simple platform, trophy assets, and opportunistic investments. Cousins Properties was founded in 1958 and is incorporated in Georgia.

Dividendos repartidos Total últimos 12 meses: 1,2800 USD · Yield: 4,34%
Fecha de pago Importe por participación
02/04/2019 0,2920 USD
03/01/2019 0,2600 USD
02/10/2018 0,2600 USD
02/07/2018 0,2600 USD
02/04/2018 0,2600 USD
29/12/2017 0,2400 USD
29/09/2017 0,2400 USD
29/06/2017 0,2400 USD
30/03/2017 0,2400 USD
11/01/2017 0,2400 USD
19/08/2016 0,2258 USD
11/05/2016 0,2258 USD
03/02/2016 0,2258 USD
02/12/2015 0,2258 USD
06/08/2015 0,2258 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/2019 1:4
07/10/2016 1417:1000
03/10/2000 3:2
29/05/1987 3:2
28/05/1986 3:2
19/06/1984 5:4
21/06/1983 5:4
30/03/1981 5:4
27/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2024 30,65 30,73 30,45 30,59 -0,52% 0,91% 563.300
04/12/2024 30,88 30,88 30,55 30,75 -0,39% 1,07% 894.300
03/12/2024 31,03 31,19 30,62 30,87 -1,37% 1,84% 1.125.600
02/12/2024 31,85 31,85 31,14 31,30 -1,39% 2,23% 787.600
29/11/2024 32,15 32,35 31,72 31,74 -0,63% 1,96% 673.800
27/11/2024 32,12 32,55 31,87 31,94 +0,57% 2,12% 816.400
26/11/2024 31,78 31,94 31,64 31,76 -0,44% 0,94% 976.200
25/11/2024 31,96 32,52 31,87 31,90 +0,57% 2,03% 1.314.100
22/11/2024 31,58 31,98 31,55 31,72 +0,63% 1,36% 893.400
21/11/2024 31,20 31,72 31,11 31,52 +1,35% 1,96% 1.025.100
20/11/2024 30,80 31,12 30,58 31,10 +0,55% 1,75% 1.135.500
19/11/2024 30,65 30,98 30,46 30,93 +0,39% 1,70% 486.400
18/11/2024 30,83 31,10 30,60 30,81 +0,52% 1,62% 1.132.000
15/11/2024 30,78 30,94 30,38 30,65 -0,33% 1,82% 1.441.300
14/11/2024 31,04 31,31 30,75 30,75 -0,55% 1,80% 1.280.400
13/11/2024 31,34 31,43 30,66 30,92 -0,51% 2,46% 1.059.000
12/11/2024 31,78 32,30 30,97 31,08 -2,60% 4,19% 1.694.100
11/11/2024 31,98 32,44 31,87 31,91 +0,82% 1,78% 2.330.400
08/11/2024 31,60 32,01 31,40 31,65 +0,22% 1,93% 3.059.800
07/11/2024 31,45 31,87 31,39 31,58 +0,48% 1,53% 1.005.600
06/11/2024 31,37 31,75 30,87 31,43 +1,19% 2,81% 1.138.500
05/11/2024 30,69 31,25 30,60 31,06 +0,78% 2,12% 747.800
04/11/2024 29,98 30,89 29,98 30,82 +2,80% 3,04% 1.832.000
01/11/2024 30,78 30,98 29,97 29,98 -2,12% 3,28% 1.460.600
31/10/2024 31,15 31,19 30,63 30,63 -1,38% 1,80% 1.338.500
30/10/2024 30,88 31,35 30,88 31,06 +0,81% 1,52% 783.300
29/10/2024 30,97 31,13 30,62 30,81 -1,06% 1,65% 1.092.600
28/10/2024 31,66 31,88 31,14 31,14 -1,27% 2,34% 1.068.700
25/10/2024 31,12 32,17 31,02 31,54 +0,54% 3,70% 1.625.300
24/10/2024 31,30 31,43 31,09 31,37 +0,38% 1,09% 1.086.300