🇺🇸 CUZ — Cousins Properties Incorporated
Inmobiliario Compra fuertePrecio actual
30,12 USD
Máx. histórico
115,03
7217 días
Split 1:4 del 17/06/2019
Caída desde máximo
-73,82%
Rango 52 semanas
21,03 – 32,95
Variación hoy
+1,76%
Cierre anterior
29,60
Rango de hoy
29,61 – 30,37
Volumen hoy
2.583.235
Peor caída histórica
-83,41%
05/02/2007 → 25/11/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
35,43%
- Nombre completo
- Cousins Properties Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 351
- PER ⓘ
- 334,67 (puede no estar actualizado)
- Dividend yield
- 4,32% (puede no estar actualizado)
- Precio objetivo analistas
- 33,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Cousins Properties Incorporated is a fully integrated, self-administered, and self-managed real estate investment trust (REIT). The Company is acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office buildings located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing, and management of high-quality real estate assets. The Company has a comprehensive strategy based on a simple platform, trophy assets, and opportunistic investments. Cousins Properties was founded in 1958 and is incorporated in Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 15/02/1989 | 0,2823 USD |
| 30/12/1988 | 0,7528 USD |
| 08/08/1988 | 0,2823 USD |
| 03/05/1988 | 0,2823 USD |
| 16/02/1988 | 0,2823 USD |
| 23/11/1987 | 0,2823 USD |
| Fecha | Ratio |
|---|---|
| 17/06/2019 | 1:4 |
| 07/10/2016 | 1417:1000 |
| 03/10/2000 | 3:2 |
| 29/05/1987 | 3:2 |
| 28/05/1986 | 3:2 |
| 19/06/1984 | 5:4 |
| 21/06/1983 | 5:4 |
| 30/03/1981 | 5:4 |
| 27/05/1980 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/11/1980 | 7,28 | 7,44 | 7,28 | 7,28 | +0,00% | 2,21% | 6.538 |
| 25/11/1980 | 7,28 | 7,39 | 7,28 | 7,28 | +0,00% | 1,47% | 6.071 |
| 24/11/1980 | 7,28 | 7,39 | 7,28 | 7,28 | +0,00% | 1,47% | 5.137 |
| 21/11/1980 | 7,28 | 7,39 | 7,28 | 7,28 | +0,00% | 1,47% | 13.077 |
| 20/11/1980 | 7,28 | 7,39 | 7,28 | 7,28 | +0,00% | 1,47% | 24.753 |
| 19/11/1980 | 7,28 | 7,39 | 7,28 | 7,28 | +0,00% | 1,47% | 1.168 |
| 18/11/1980 | 7,28 | 7,39 | 7,28 | 7,28 | +0,00% | 1,47% | 934 |
| 17/11/1980 | 7,28 | 7,39 | 7,28 | 7,28 | +0,00% | 1,47% | 11.676 |
| 14/11/1980 | 7,28 | 7,39 | 7,28 | 7,28 | +0,74% | 1,47% | 5.604 |
| 13/11/1980 | 7,23 | 7,33 | 7,23 | 7,23 | +0,00% | 1,48% | 467 |
| 12/11/1980 | 7,23 | 7,33 | 7,23 | 7,23 | +0,00% | 1,48% | 1.868 |
| 11/11/1980 | 7,23 | 7,33 | 7,23 | 7,23 | +2,27% | 1,48% | 4.670 |
| 10/11/1980 | 7,17 | 7,28 | 7,07 | 7,07 | -1,49% | 2,99% | 5.137 |
| 07/11/1980 | 7,17 | 7,28 | 7,17 | 7,17 | +0,00% | 1,49% | 13.544 |
| 06/11/1980 | 7,17 | 7,28 | 7,17 | 7,17 | +0,00% | 1,49% | 5.838 |
| 05/11/1980 | 7,17 | 7,39 | 7,17 | 7,17 | +0,00% | 2,98% | 3.036 |
| 03/11/1980 | 7,23 | 7,33 | 7,17 | 7,17 | -0,74% | 2,22% | 16.112 |
| 31/10/1980 | 7,23 | 7,33 | 7,23 | 7,23 | +0,75% | 1,48% | 467 |
| 30/10/1980 | 7,23 | 7,33 | 7,17 | 7,17 | -0,74% | 2,22% | 1.868 |
| 29/10/1980 | 7,23 | 7,33 | 7,23 | 7,23 | +3,85% | 1,48% | 13.310 |
| 28/10/1980 | 6,96 | 7,12 | 6,96 | 6,96 | +0,00% | 2,31% | 10.508 |
| 27/10/1980 | 6,96 | 7,07 | 6,96 | 6,96 | +0,77% | 1,54% | 3.269 |
| 24/10/1980 | 6,91 | 7,07 | 6,91 | 6,91 | +0,00% | 2,32% | 11.676 |
| 23/10/1980 | 6,91 | 7,07 | 6,91 | 6,91 | +0,00% | 2,32% | 934 |
| 22/10/1980 | 6,91 | 7,07 | 6,91 | 6,91 | +0,00% | 2,32% | 17.747 |
| 21/10/1980 | 6,91 | 7,07 | 6,91 | 6,91 | +0,00% | 2,32% | 934 |
| 20/10/1980 | 6,91 | 7,07 | 6,91 | 6,91 | +0,00% | 2,32% | 3.036 |
| 17/10/1980 | 6,96 | 7,01 | 6,91 | 6,91 | -0,77% | 1,54% | 15.178 |
| 16/10/1980 | 7,01 | 7,01 | 6,96 | 6,96 | -0,76% | 0,76% | 5.371 |
| 15/10/1980 | 7,01 | 7,12 | 7,01 | 7,01 | +0,00% | 1,53% | 1.401 |