🇺🇸 CUZ — Cousins Properties Incorporated

Inmobiliario Compra fuerte
← Volver

Precio actual

29,80 USD

Máx. histórico

115,03

7210 días

Split 1:4 del 17/06/2019

Caída desde máximo

-74,09%

Rango 52 semanas

21,03 – 32,95

Variación hoy

+0,85%

Cierre anterior

29,55

Rango de hoy

29,56 – 30,01

Volumen hoy

2.569.410

Peor caída histórica

-83,41%

05/02/2007 → 25/11/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

35,43%

Información
Nombre completo
Cousins Properties Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
351
PER ⓘ
331,11 (puede no estar actualizado)
Dividend yield
4,33% (puede no estar actualizado)
Precio objetivo analistas
33,27 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Cousins Properties Incorporated is a fully integrated, self-administered, and self-managed real estate investment trust (REIT). The Company, based in Atlanta, GA and acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office buildings located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing, and management of high-quality real estate assets. The Company has a comprehensive strategy based on a simple platform, trophy assets, and opportunistic investments. Cousins Properties Incorporated was founded in 1958 and is based in Georgia.

Dividendos repartidos Total últimos 12 meses: 1,2800 USD · Yield: 4,30%
Fecha de pago Importe por participación
10/05/1993 0,3199 USD
04/02/1993 0,3199 USD
03/12/1992 0,3199 USD
07/08/1992 0,2823 USD
07/05/1992 0,2823 USD
04/02/1992 0,2823 USD
03/12/1991 0,2823 USD
06/08/1991 0,2823 USD
07/05/1991 0,2823 USD
05/02/1991 0,2823 USD
04/12/1990 0,2823 USD
06/02/1990 0,2823 USD
05/12/1989 0,8657 USD
04/08/1989 0,2823 USD
08/05/1989 0,2823 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/2019 1:4
07/10/2016 1417:1000
03/10/2000 3:2
29/05/1987 3:2
28/05/1986 3:2
19/06/1984 5:4
21/06/1983 5:4
30/03/1981 5:4
27/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 29,56 30,01 29,56 29,80 +0,85% 1,52% 2.569.410
30/10/2026 28,72 29,58 27,64 29,55 +1,58% 6,75% 2.409.900
29/10/2026 28,75 29,19 28,71 29,09 +2,03% 1,67% 1.460.500
28/10/2026 28,95 28,95 28,25 28,51 -1,25% 2,42% 1.613.600
27/10/2026 29,30 29,30 28,86 28,87 -1,06% 1,50% 1.746.500
26/10/2026 28,87 29,36 28,62 29,18 +1,07% 2,56% 1.285.000
23/10/2026 28,83 28,93 28,50 28,87 +0,70% 1,49% 1.209.400
22/10/2026 27,65 28,73 27,52 28,67 +3,39% 4,38% 1.481.000
21/10/2026 27,94 27,94 27,50 27,73 -0,22% 1,57% 899.300
20/10/2026 27,21 27,84 27,14 27,79 +2,21% 2,57% 885.800
19/10/2026 27,57 27,57 27,11 27,19 -1,63% 1,67% 1.343.300
16/10/2026 27,78 27,96 27,33 27,64 +0,11% 2,27% 1.537.400
15/10/2026 27,26 27,68 27,17 27,61 +2,79% 1,87% 1.285.000
14/10/2026 27,53 27,81 26,67 26,86 -3,45% 4,14% 1.807.600
13/10/2026 27,99 28,10 27,57 27,82 +0,40% 1,89% 1.547.400
12/10/2026 27,61 27,79 27,27 27,71 +0,33% 1,88% 822.300
09/10/2026 27,82 27,85 27,26 27,62 -0,36% 2,12% 1.223.600
08/10/2026 27,57 27,81 27,17 27,72 +0,69% 2,32% 1.816.600
07/10/2026 27,34 27,65 27,13 27,53 -0,47% 1,90% 1.061.400
06/10/2026 27,47 27,86 27,02 27,66 +1,21% 3,06% 1.012.200
05/10/2026 27,68 27,81 27,31 27,33 -2,43% 1,81% 1.575.800
02/10/2026 27,98 28,56 27,83 28,01 +1,38% 2,61% 1.326.400
01/10/2026 27,47 27,66 27,08 27,63 -0,04% 2,11% 1.152.100
30/09/2026 27,62 27,87 27,42 27,64 +0,11% 1,63% 1.279.800
29/09/2026 27,93 28,27 27,60 27,61 -1,60% 2,40% 1.845.800
28/09/2026 28,07 28,59 27,84 28,06 -2,06% 2,67% 1.781.200
25/09/2026 28,53 28,83 28,37 28,65 +0,56% 1,61% 1.384.600
24/09/2026 28,31 28,72 28,22 28,49 +0,85% 1,77% 1.880.100
23/09/2026 28,78 29,02 28,16 28,25 -2,25% 2,99% 2.413.400
22/09/2026 28,73 29,09 28,41 28,90 +0,84% 2,37% 1.852.500