🇺🇸 CUBI — Customers Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

87,17 USD

Máx. histórico

87,49

6 días

Split 11:10 del 22/05/2014

Caída desde máximo

-0,37%

Rango 52 semanas

63,44 – 89,60

Variación hoy

+1,99%

Cierre anterior

85,47

Rango de hoy

86,69 – 89,60

Volumen hoy

270.498

Peor caída histórica

-78,56%

07/01/2022 → 04/05/2023

Recuperado en 959 días

Volatilidad anualizada ⓘ

45,37%

Información
Nombre completo
Customers Bancorp, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
860
PER ⓘ
10,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,20 USD (puede no estar actualizado)
Primera cotización
14/03/2012
Precio actualizado
hace 1 hora
Sobre la empresa

Customers Bancorp, Inc. operates as the bank holding company for Customers Bank that provides banking products and services for commercial and consumer clients. It accepts various deposit banking products, including commercial and consumer checking accounts, non-interest-bearing and interest-bearing demand accounts, MMDA, savings accounts, and time deposit accounts. The company also offers commercial lending services comprising small and middle market business banking, specialized lending, mortgage finance, multifamily and commercial real estate lending, and commercial equipment financing; and consumer lending services, such as local-market mortgage and home equity lending, and the origination and purchase of installment loans. In addition, it provides private and digital banking services; and other financial services consisting of mobile phone banking, internet banking, wire transfers, electronic bill payment, lock box services, remote deposit capture services, courier services, merchant processing services, cash vault, controlled disbursements, positive pay, and cash management services, as well as B2B instant payments platform. The company was founded in 1997 and is headquartered in West Reading, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2014 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2023 31,49 31,79 30,55 30,78 -3,99% 3,94% 370.100
17/02/2023 31,81 32,24 31,28 32,06 +0,82% 3,02% 377.100
16/02/2023 32,01 32,48 31,61 31,80 -2,42% 2,72% 406.900
15/02/2023 31,52 32,73 31,52 32,59 +2,32% 3,84% 375.900
14/02/2023 32,12 32,12 31,34 31,85 -1,27% 2,43% 329.200
13/02/2023 31,92 32,26 31,53 32,26 +0,94% 2,29% 265.600
10/02/2023 31,92 32,30 31,41 31,96 -0,59% 2,79% 403.200
09/02/2023 32,42 32,78 31,99 32,15 -0,40% 2,44% 394.800
08/02/2023 32,35 32,60 31,96 32,28 -0,98% 1,98% 344.900
07/02/2023 31,77 32,81 31,62 32,60 +1,62% 3,75% 681.200
06/02/2023 32,39 32,88 32,03 32,08 -0,65% 2,62% 464.600
03/02/2023 31,43 32,93 30,83 32,29 +1,06% 6,68% 774.900
02/02/2023 31,00 32,33 30,86 31,95 +4,24% 4,74% 797.600
01/02/2023 30,02 31,48 29,91 30,65 +0,92% 5,23% 610.600
31/01/2023 28,40 30,47 28,19 30,37 +8,08% 8,03% 672.700
30/01/2023 27,70 28,73 27,70 28,10 +0,32% 3,72% 951.100
27/01/2023 27,01 28,48 27,00 28,01 +4,67% 5,48% 1.445.900
26/01/2023 31,05 31,05 25,13 26,76 -15,95% 19,07% 2.743.300
25/01/2023 31,30 31,94 30,95 31,84 +0,82% 3,16% 731.300
24/01/2023 32,00 32,33 31,29 31,58 -2,32% 3,25% 346.100
23/01/2023 31,22 32,46 31,03 32,33 +3,89% 4,58% 509.200
20/01/2023 29,32 31,34 28,86 31,12 +7,68% 8,46% 591.200
19/01/2023 28,39 28,97 28,11 28,90 +0,63% 3,03% 234.200
18/01/2023 29,28 29,73 28,66 28,72 -2,51% 3,65% 251.400
17/01/2023 29,58 29,61 29,11 29,46 -0,54% 1,69% 243.600
13/01/2023 29,01 29,73 28,60 29,62 +0,41% 3,90% 241.200
12/01/2023 29,31 30,00 29,30 29,50 +1,62% 2,39% 435.500
11/01/2023 28,87 29,28 28,47 29,03 +0,10% 2,81% 303.000
10/01/2023 28,15 29,00 28,03 29,00 +2,95% 3,45% 383.200
09/01/2023 28,36 28,94 27,97 28,17 +1,81% 3,42% 437.600