🇺🇸 CUBI — Customers Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

85,47 USD

Máx. histórico

87,49

5 días

Split 11:10 del 22/05/2014

Caída desde máximo

-2,31%

Rango 52 semanas

63,44 – 88,05

Variación hoy

-0,92%

Cierre anterior

86,26

Rango de hoy

85,20 – 86,92

Volumen hoy

324.939

Peor caída histórica

-78,56%

07/01/2022 → 04/05/2023

Recuperado en 959 días

Volatilidad anualizada ⓘ

45,37%

Información
Nombre completo
Customers Bancorp, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
860
PER ⓘ
10,30 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,20 USD (puede no estar actualizado)
Primera cotización
14/03/2012
Precio actualizado
hace 20 horas
Sobre la empresa

Customers Bancorp, Inc. operates as the bank holding company for Customers Bank that provides banking products and services for commercial and consumer clients. It accepts various deposit banking products, including commercial and consumer checking accounts, non-interest-bearing and interest-bearing demand accounts, MMDA, savings accounts, and time deposit accounts. The company also offers commercial lending services comprising small and middle market business banking, specialized lending, mortgage finance, multifamily and commercial real estate lending, and commercial equipment financing; and consumer lending services, such as local-market mortgage and home equity lending, and the origination and purchase of installment loans. In addition, it provides private and digital banking services; and other financial services consisting of mobile phone banking, internet banking, wire transfers, electronic bill payment, lock box services, remote deposit capture services, courier services, merchant processing services, cash vault, controlled disbursements, positive pay, and cash management services, as well as B2B instant payments platform. The company was founded in 1997 and is headquartered in West Reading, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2014 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 50,66 52,44 50,59 52,03 -0,67% 3,65% 332.700
01/02/2024 53,52 54,00 49,37 52,38 -1,98% 8,65% 539.100
31/01/2024 54,92 56,16 53,16 53,44 -5,23% 5,46% 490.900
30/01/2024 56,00 56,57 55,62 56,39 +0,32% 1,70% 261.500
29/01/2024 55,67 57,03 55,18 56,21 +3,27% 3,32% 345.000
26/01/2024 53,00 54,71 52,08 54,43 +3,50% 4,96% 536.200
25/01/2024 53,21 53,69 52,20 52,59 -0,90% 2,80% 289.100
24/01/2024 53,95 55,01 52,85 53,07 +0,23% 4,00% 201.500
23/01/2024 53,73 53,88 52,51 52,95 -0,94% 2,55% 353.800
22/01/2024 52,49 53,66 52,33 53,45 +3,23% 2,53% 327.200
19/01/2024 51,50 51,85 50,64 51,78 +1,25% 2,35% 192.800
18/01/2024 52,03 52,48 50,45 51,14 -0,81% 3,90% 205.300
17/01/2024 49,97 51,58 49,66 51,56 +0,53% 3,84% 375.900
16/01/2024 51,47 52,10 50,72 51,29 -0,54% 2,68% 240.600
12/01/2024 53,50 54,12 51,40 51,57 -4,20% 5,08% 335.000
11/01/2024 51,97 53,96 51,19 53,83 +2,63% 5,33% 329.800
10/01/2024 51,74 52,45 51,17 52,45 +0,81% 2,47% 293.800
09/01/2024 51,78 52,18 50,85 52,03 -1,31% 2,57% 215.000
08/01/2024 52,01 52,82 51,38 52,72 +1,76% 2,77% 203.000
05/01/2024 51,53 52,66 51,10 51,81 -0,90% 3,03% 654.500
04/01/2024 52,99 53,69 52,11 52,28 -1,34% 2,98% 465.400
03/01/2024 55,25 55,25 52,63 52,99 -4,95% 4,74% 394.100
02/01/2024 56,82 57,59 55,69 55,75 -3,25% 3,34% 324.200
29/12/2023 59,33 59,58 57,56 57,62 -3,24% 3,40% 311.000
28/12/2023 59,88 60,09 58,84 59,55 -0,20% 2,09% 264.700
27/12/2023 58,57 59,73 57,82 59,67 +2,84% 3,26% 306.000
26/12/2023 56,92 58,36 56,30 58,02 +2,56% 3,62% 185.900
22/12/2023 56,90 57,20 55,92 56,57 -0,19% 2,25% 278.600
21/12/2023 56,49 56,85 55,84 56,68 +1,63% 1,79% 195.400
20/12/2023 56,79 58,15 55,71 55,77 -2,16% 4,30% 358.800