🇺🇸 CUBI — Customers Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

85,47 USD

Máx. histórico

87,49

5 días

Split 11:10 del 22/05/2014

Caída desde máximo

-2,31%

Rango 52 semanas

63,44 – 88,05

Variación hoy

-0,92%

Cierre anterior

86,26

Rango de hoy

85,20 – 86,92

Volumen hoy

324.939

Peor caída histórica

-78,56%

07/01/2022 → 04/05/2023

Recuperado en 959 días

Volatilidad anualizada ⓘ

45,37%

Información
Nombre completo
Customers Bancorp, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
860
PER ⓘ
10,30 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,20 USD (puede no estar actualizado)
Primera cotización
14/03/2012
Precio actualizado
hace 12 horas
Sobre la empresa

Customers Bancorp, Inc. operates as the bank holding company for Customers Bank that provides banking products and services for commercial and consumer clients. It accepts various deposit banking products, including commercial and consumer checking accounts, non-interest-bearing and interest-bearing demand accounts, MMDA, savings accounts, and time deposit accounts. The company also offers commercial lending services comprising small and middle market business banking, specialized lending, mortgage finance, multifamily and commercial real estate lending, and commercial equipment financing; and consumer lending services, such as local-market mortgage and home equity lending, and the origination and purchase of installment loans. In addition, it provides private and digital banking services; and other financial services consisting of mobile phone banking, internet banking, wire transfers, electronic bill payment, lock box services, remote deposit capture services, courier services, merchant processing services, cash vault, controlled disbursements, positive pay, and cash management services, as well as B2B instant payments platform. The company was founded in 1997 and is headquartered in West Reading, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2014 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 65,48 68,49 64,05 66,85 +4,37% 6,78% 675.200
25/07/2024 61,48 64,64 61,06 64,05 +4,61% 5,82% 459.600
24/07/2024 62,15 63,76 61,05 61,23 -2,30% 4,36% 434.300
23/07/2024 60,97 64,19 60,97 62,67 +0,90% 5,28% 708.100
22/07/2024 61,18 62,55 60,35 62,11 +0,37% 3,60% 359.200
19/07/2024 60,95 62,37 60,50 61,88 +1,38% 3,07% 369.700
18/07/2024 61,65 62,92 60,35 61,04 -2,01% 4,17% 526.800
17/07/2024 62,00 63,99 61,52 62,29 -1,64% 3,98% 602.600
16/07/2024 59,21 64,98 59,06 63,33 +7,98% 10,00% 1.002.200
15/07/2024 57,15 59,99 56,93 58,65 +4,19% 5,35% 596.000
12/07/2024 56,14 57,46 55,81 56,29 +0,61% 2,94% 327.700
11/07/2024 53,54 56,65 53,14 55,95 +6,57% 6,56% 807.200
10/07/2024 49,67 52,65 49,67 52,50 +6,04% 6,00% 622.600
09/07/2024 47,88 49,52 47,81 49,51 +3,02% 3,57% 275.600
08/07/2024 48,55 48,88 47,68 48,06 +0,04% 2,47% 191.300
05/07/2024 48,29 48,53 47,55 48,04 -0,72% 2,03% 236.900
03/07/2024 49,64 49,68 48,32 48,39 -2,04% 2,74% 140.600
02/07/2024 48,34 49,64 48,34 49,40 +2,47% 2,69% 434.300
01/07/2024 48,55 49,34 47,81 48,21 +0,48% 3,15% 381.500
28/06/2024 47,34 48,74 47,34 47,98 +2,41% 2,96% 616.500
27/06/2024 46,88 47,18 46,30 46,85 -0,23% 1,88% 204.500
26/06/2024 46,10 47,13 45,53 46,96 +0,92% 3,47% 230.500
25/06/2024 46,44 47,53 46,44 46,53 -0,47% 2,35% 184.800
24/06/2024 45,59 47,91 45,28 46,75 +2,93% 5,77% 585.500
21/06/2024 45,82 45,82 44,50 45,42 -0,11% 2,88% 668.500
20/06/2024 44,41 45,50 43,95 45,47 +1,70% 3,49% 266.000
18/06/2024 45,52 45,99 44,66 44,71 -2,19% 2,92% 384.000
17/06/2024 43,95 45,71 43,45 45,71 +3,74% 5,14% 697.100
14/06/2024 43,72 44,23 43,59 44,06 -0,99% 1,46% 280.900
13/06/2024 44,97 45,01 43,74 44,50 -1,42% 2,82% 329.700