🇺🇸 CUBI — Customers Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

85,47 USD

Máx. histórico

87,49

5 días

Split 11:10 del 22/05/2014

Caída desde máximo

-2,31%

Rango 52 semanas

63,44 – 88,05

Variación hoy

-0,92%

Cierre anterior

86,26

Rango de hoy

85,20 – 86,92

Volumen hoy

324.939

Peor caída histórica

-78,56%

07/01/2022 → 04/05/2023

Recuperado en 959 días

Volatilidad anualizada ⓘ

45,37%

Información
Nombre completo
Customers Bancorp, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
860
PER ⓘ
10,30 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,20 USD (puede no estar actualizado)
Primera cotización
14/03/2012
Precio actualizado
hace 11 horas
Sobre la empresa

Customers Bancorp, Inc. operates as the bank holding company for Customers Bank that provides banking products and services for commercial and consumer clients. It accepts various deposit banking products, including commercial and consumer checking accounts, non-interest-bearing and interest-bearing demand accounts, MMDA, savings accounts, and time deposit accounts. The company also offers commercial lending services comprising small and middle market business banking, specialized lending, mortgage finance, multifamily and commercial real estate lending, and commercial equipment financing; and consumer lending services, such as local-market mortgage and home equity lending, and the origination and purchase of installment loans. In addition, it provides private and digital banking services; and other financial services consisting of mobile phone banking, internet banking, wire transfers, electronic bill payment, lock box services, remote deposit capture services, courier services, merchant processing services, cash vault, controlled disbursements, positive pay, and cash management services, as well as B2B instant payments platform. The company was founded in 1997 and is headquartered in West Reading, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2014 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 44,10 45,54 44,10 45,20 +2,31% 3,27% 383.100
14/04/2025 44,58 44,68 42,69 44,18 +0,87% 4,46% 265.600
11/04/2025 43,29 44,39 41,86 43,80 -0,21% 5,84% 472.300
10/04/2025 45,75 45,85 42,52 43,89 -7,19% 7,28% 369.900
09/04/2025 42,04 48,12 41,85 47,29 +10,62% 14,91% 546.600
08/04/2025 45,51 45,75 41,98 42,75 -1,50% 8,28% 362.100
07/04/2025 42,20 45,69 40,97 43,40 -0,14% 11,18% 444.300
04/04/2025 43,01 43,97 40,75 43,46 -4,67% 7,49% 620.100
03/04/2025 48,39 48,64 45,50 45,59 -11,72% 6,49% 571.300
02/04/2025 49,92 51,73 49,92 51,64 +1,69% 3,63% 199.900
01/04/2025 50,08 51,05 49,83 50,78 +1,16% 2,44% 282.300
31/03/2025 49,25 50,71 49,06 50,20 +0,12% 3,35% 207.900
28/03/2025 51,47 51,47 49,85 50,14 -3,32% 3,15% 247.600
27/03/2025 51,84 52,82 51,43 51,86 -0,44% 2,68% 151.200
26/03/2025 52,76 53,95 51,88 52,09 -0,59% 3,92% 178.900
25/03/2025 52,87 53,39 52,23 52,40 -0,70% 2,19% 196.600
24/03/2025 52,60 53,05 51,83 52,77 +2,37% 2,32% 231.100
21/03/2025 51,40 51,96 50,60 51,55 +0,62% 2,65% 704.200
20/03/2025 50,67 52,33 50,67 51,23 -0,60% 3,28% 215.800
19/03/2025 50,84 52,24 50,65 51,54 +1,90% 3,13% 231.100
18/03/2025 50,70 51,22 49,97 50,58 -0,80% 2,47% 282.000
17/03/2025 50,48 51,56 50,44 50,99 +0,39% 2,22% 295.900
14/03/2025 49,68 50,85 49,02 50,79 +3,46% 3,68% 298.800
13/03/2025 50,07 50,48 48,74 49,09 -1,45% 3,48% 337.300
12/03/2025 49,18 50,22 48,17 49,81 +3,34% 4,17% 246.400
11/03/2025 48,29 48,96 47,51 48,20 +0,29% 3,00% 319.400
10/03/2025 49,08 49,40 47,42 48,06 -4,26% 4,03% 360.000
07/03/2025 50,13 50,69 48,94 50,20 -0,40% 3,49% 227.700
06/03/2025 50,46 51,03 50,03 50,40 -1,31% 1,98% 301.700
05/03/2025 51,08 51,13 49,93 51,07 +0,37% 2,35% 356.500