🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,00 USD
Máx. histórico
57,02
1775 días
Caída desde máximo
-21,08%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,04%
Cierre anterior
45,02
Rango de hoy
44,99 – 45,70
Volumen hoy
2.587.040
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,61 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 43,88 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 22 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 03/01/2008 | 0,1800 USD |
| 04/10/2007 | 0,2900 USD |
| 05/07/2007 | 0,2900 USD |
| 04/04/2007 | 0,2900 USD |
| 04/01/2007 | 0,2900 USD |
| 05/10/2006 | 0,2900 USD |
| 06/07/2006 | 0,2900 USD |
| 06/04/2006 | 0,2900 USD |
| 05/01/2006 | 0,2900 USD |
| 05/10/2005 | 0,2800 USD |
| 07/04/2005 | 0,2800 USD |
| 06/01/2005 | 0,2010 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2026 | 40,51 | 41,05 | 40,43 | 40,98 | +2,12% | 1,53% | 1.952.100 |
| 01/07/2026 | 39,25 | 40,20 | 39,21 | 40,13 | +0,91% | 2,52% | 2.439.000 |
| 30/06/2026 | 40,31 | 40,43 | 39,77 | 39,77 | -2,29% | 1,64% | 2.468.600 |
| 29/06/2026 | 41,02 | 41,02 | 40,42 | 40,70 | -1,38% | 1,46% | 1.826.700 |
| 26/06/2026 | 40,81 | 41,29 | 40,77 | 41,27 | +1,53% | 1,27% | 2.360.100 |
| 25/06/2026 | 40,69 | 40,99 | 39,92 | 40,65 | +0,15% | 2,63% | 1.862.800 |
| 24/06/2026 | 41,06 | 41,25 | 40,28 | 40,59 | -0,64% | 2,36% | 2.212.200 |
| 23/06/2026 | 40,70 | 41,14 | 40,55 | 40,85 | +0,89% | 1,45% | 2.143.600 |
| 22/06/2026 | 40,38 | 40,81 | 40,29 | 40,49 | -0,32% | 1,29% | 1.853.100 |
| 18/06/2026 | 40,78 | 40,94 | 40,43 | 40,62 | +1,30% | 1,25% | 2.635.900 |
| 17/06/2026 | 40,98 | 41,04 | 39,91 | 40,10 | -2,67% | 2,76% | 1.842.200 |
| 16/06/2026 | 41,49 | 41,84 | 41,02 | 41,20 | -0,29% | 1,98% | 1.837.100 |
| 15/06/2026 | 42,19 | 42,26 | 41,28 | 41,32 | -1,36% | 2,32% | 1.503.500 |
| 12/06/2026 | 42,09 | 42,32 | 41,67 | 41,89 | +0,41% | 1,54% | 1.509.700 |
| 11/06/2026 | 41,92 | 42,08 | 41,33 | 41,72 | +0,10% | 1,79% | 1.340.200 |
| 10/06/2026 | 41,91 | 42,62 | 41,65 | 41,68 | -0,02% | 2,31% | 2.164.200 |
| 09/06/2026 | 40,47 | 41,81 | 40,33 | 41,69 | +3,78% | 3,66% | 2.839.800 |
| 08/06/2026 | 40,33 | 40,43 | 39,92 | 40,17 | -0,35% | 1,26% | 3.395.000 |
| 05/06/2026 | 39,85 | 40,59 | 39,77 | 40,31 | +0,78% | 2,06% | 2.623.800 |
| 04/06/2026 | 39,74 | 40,18 | 39,42 | 40,00 | +2,30% | 1,91% | 1.985.900 |
| 03/06/2026 | 39,35 | 39,97 | 39,08 | 39,10 | -0,84% | 2,26% | 3.058.000 |
| 02/06/2026 | 39,31 | 39,66 | 39,05 | 39,43 | +0,25% | 1,55% | 1.868.200 |
| 01/06/2026 | 39,56 | 39,80 | 39,15 | 39,33 | -1,68% | 1,64% | 1.800.600 |
| 29/05/2026 | 40,31 | 40,55 | 39,98 | 40,00 | -1,33% | 1,41% | 2.046.700 |
| 28/05/2026 | 39,97 | 40,76 | 39,72 | 40,54 | +1,35% | 2,60% | 2.160.100 |
| 27/05/2026 | 40,20 | 40,45 | 39,88 | 40,00 | +0,10% | 1,42% | 2.205.100 |
| 26/05/2026 | 40,12 | 40,32 | 39,89 | 39,96 | -0,27% | 1,07% | 1.544.600 |
| 22/05/2026 | 40,25 | 40,46 | 39,81 | 40,07 | -0,10% | 1,61% | 1.364.500 |
| 21/05/2026 | 39,39 | 40,18 | 38,98 | 40,11 | +1,21% | 3,05% | 1.501.800 |
| 20/05/2026 | 39,14 | 39,81 | 38,90 | 39,63 | +1,72% | 2,32% | 1.902.700 |