🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1776 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
+0,04%
Cierre anterior
45,00
Rango de hoy
44,12 – 45,11
Volumen hoy
2.051.595
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,01%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 44,44 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 3 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 03/01/2008 | 0,1800 USD |
| 04/10/2007 | 0,2900 USD |
| 05/07/2007 | 0,2900 USD |
| 04/04/2007 | 0,2900 USD |
| 04/01/2007 | 0,2900 USD |
| 05/10/2006 | 0,2900 USD |
| 06/07/2006 | 0,2900 USD |
| 06/04/2006 | 0,2900 USD |
| 05/01/2006 | 0,2900 USD |
| 05/10/2005 | 0,2800 USD |
| 07/04/2005 | 0,2800 USD |
| 06/01/2005 | 0,2010 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/2005 | 18,58 | 18,58 | 18,30 | 18,30 | -0,81% | 1,51% | 55.000 |
| 23/05/2005 | 18,48 | 18,60 | 18,31 | 18,45 | +0,38% | 1,57% | 194.400 |
| 20/05/2005 | 18,75 | 18,89 | 18,24 | 18,38 | +0,88% | 3,47% | 616.300 |
| 19/05/2005 | 18,15 | 18,48 | 18,10 | 18,22 | +0,72% | 2,09% | 82.300 |
| 18/05/2005 | 18,00 | 18,15 | 17,86 | 18,09 | +0,78% | 1,61% | 50.800 |
| 17/05/2005 | 17,92 | 18,08 | 17,71 | 17,95 | +0,22% | 2,06% | 54.600 |
| 16/05/2005 | 17,75 | 18,10 | 17,75 | 17,91 | +0,51% | 1,97% | 41.500 |
| 13/05/2005 | 17,84 | 18,03 | 17,61 | 17,82 | +0,34% | 2,35% | 60.200 |
| 12/05/2005 | 17,75 | 18,10 | 17,72 | 17,76 | -0,11% | 2,14% | 104.200 |
| 11/05/2005 | 17,84 | 17,85 | 17,61 | 17,78 | -0,11% | 1,35% | 38.100 |
| 10/05/2005 | 17,75 | 17,84 | 17,61 | 17,80 | +0,00% | 1,30% | 44.000 |
| 09/05/2005 | 17,54 | 17,80 | 17,45 | 17,80 | +1,14% | 2,00% | 54.400 |
| 06/05/2005 | 17,54 | 17,72 | 17,38 | 17,60 | +0,86% | 1,94% | 132.000 |
| 05/05/2005 | 17,55 | 17,60 | 17,30 | 17,45 | -0,57% | 1,71% | 137.600 |
| 04/05/2005 | 17,40 | 17,60 | 17,37 | 17,55 | +0,57% | 1,32% | 66.100 |
| 03/05/2005 | 17,60 | 17,60 | 17,25 | 17,45 | -0,85% | 1,99% | 44.700 |
| 02/05/2005 | 17,45 | 17,60 | 17,39 | 17,60 | +0,69% | 1,20% | 83.600 |
| 29/04/2005 | 17,37 | 17,50 | 17,25 | 17,48 | +1,27% | 1,44% | 158.600 |
| 28/04/2005 | 17,25 | 17,45 | 17,15 | 17,26 | -0,35% | 1,74% | 31.000 |
| 27/04/2005 | 17,30 | 17,38 | 17,03 | 17,32 | -0,17% | 2,02% | 151.600 |
| 26/04/2005 | 17,25 | 17,46 | 17,15 | 17,35 | +0,00% | 1,80% | 167.200 |
| 25/04/2005 | 17,09 | 17,47 | 17,00 | 17,35 | +1,23% | 2,75% | 132.200 |
| 22/04/2005 | 17,28 | 17,30 | 17,03 | 17,14 | -0,70% | 1,56% | 137.500 |
| 21/04/2005 | 17,30 | 17,38 | 17,11 | 17,26 | +0,94% | 1,56% | 142.300 |
| 20/04/2005 | 17,14 | 17,30 | 16,94 | 17,10 | -0,23% | 2,10% | 112.400 |
| 19/04/2005 | 17,10 | 17,40 | 17,00 | 17,14 | +0,23% | 2,34% | 119.500 |
| 18/04/2005 | 17,15 | 17,35 | 17,00 | 17,10 | +0,06% | 2,04% | 115.000 |
| 15/04/2005 | 17,15 | 17,26 | 17,05 | 17,09 | -0,35% | 1,22% | 135.000 |
| 14/04/2005 | 17,10 | 17,30 | 17,06 | 17,15 | +0,29% | 1,40% | 68.900 |
| 13/04/2005 | 17,22 | 17,22 | 17,04 | 17,10 | -0,29% | 1,05% | 89.600 |