🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1776 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
+0,04%
Cierre anterior
45,00
Rango de hoy
44,12 – 45,11
Volumen hoy
2.051.595
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,01%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 44,44 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 3 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2011 | 0,0700 USD |
| 05/07/2011 | 0,0700 USD |
| 05/04/2011 | 0,0700 USD |
| 05/01/2011 | 0,0700 USD |
| 05/10/2010 | 0,0250 USD |
| 02/07/2010 | 0,0250 USD |
| 05/04/2010 | 0,0250 USD |
| 05/01/2010 | 0,0250 USD |
| 05/10/2009 | 0,0250 USD |
| 02/07/2009 | 0,0250 USD |
| 03/04/2009 | 0,0250 USD |
| 05/01/2009 | 0,0250 USD |
| 03/10/2008 | 0,1800 USD |
| 02/07/2008 | 0,1800 USD |
| 03/04/2008 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2020 | 33,85 | 34,05 | 32,96 | 32,99 | -2,51% | 3,22% | 755.200 |
| 17/11/2020 | 33,76 | 34,69 | 33,56 | 33,84 | -0,21% | 3,35% | 1.539.600 |
| 16/11/2020 | 34,59 | 34,69 | 33,02 | 33,91 | -0,26% | 4,83% | 2.058.800 |
| 13/11/2020 | 33,72 | 34,17 | 33,56 | 34,00 | +1,34% | 1,81% | 1.398.800 |
| 12/11/2020 | 34,04 | 34,04 | 33,30 | 33,55 | -0,45% | 2,17% | 1.455.800 |
| 11/11/2020 | 33,33 | 33,81 | 33,05 | 33,70 | +1,44% | 2,28% | 1.891.200 |
| 10/11/2020 | 31,24 | 33,33 | 31,16 | 33,22 | +6,34% | 6,95% | 2.536.800 |
| 09/11/2020 | 35,25 | 35,77 | 31,23 | 31,24 | -6,61% | 12,88% | 3.024.700 |
| 06/11/2020 | 34,02 | 34,89 | 33,31 | 33,45 | -1,41% | 4,64% | 1.372.900 |
| 05/11/2020 | 34,47 | 34,49 | 33,76 | 33,93 | -0,82% | 2,12% | 797.000 |
| 04/11/2020 | 34,50 | 34,90 | 34,21 | 34,21 | -0,78% | 2,00% | 867.400 |
| 03/11/2020 | 34,50 | 34,67 | 34,11 | 34,48 | +1,17% | 1,62% | 715.600 |
| 02/11/2020 | 34,22 | 34,26 | 33,73 | 34,08 | +0,44% | 1,55% | 922.800 |
| 30/10/2020 | 33,48 | 33,93 | 33,20 | 33,93 | +0,83% | 2,18% | 1.045.400 |
| 29/10/2020 | 33,37 | 33,83 | 33,06 | 33,65 | +1,29% | 2,31% | 1.156.000 |
| 28/10/2020 | 33,42 | 34,00 | 33,01 | 33,22 | -2,41% | 2,96% | 1.268.500 |
| 27/10/2020 | 34,45 | 34,85 | 34,02 | 34,04 | -1,48% | 2,41% | 1.599.800 |
| 26/10/2020 | 34,11 | 34,64 | 34,07 | 34,55 | +0,82% | 1,67% | 1.060.300 |
| 23/10/2020 | 34,40 | 34,78 | 34,27 | 34,27 | -0,58% | 1,48% | 2.667.000 |
| 22/10/2020 | 33,97 | 34,73 | 33,79 | 34,47 | +1,29% | 2,77% | 695.300 |
| 21/10/2020 | 33,96 | 34,22 | 33,84 | 34,03 | +0,09% | 1,12% | 631.400 |
| 20/10/2020 | 33,76 | 34,19 | 33,67 | 34,00 | +1,31% | 1,54% | 717.000 |
| 19/10/2020 | 34,33 | 34,37 | 33,52 | 33,56 | -2,10% | 2,48% | 985.800 |
| 16/10/2020 | 34,76 | 34,84 | 34,25 | 34,28 | -1,69% | 1,70% | 798.900 |
| 15/10/2020 | 34,41 | 35,22 | 34,41 | 34,87 | +0,75% | 2,35% | 929.000 |
| 14/10/2020 | 34,59 | 35,02 | 34,39 | 34,61 | -0,63% | 1,82% | 1.431.900 |
| 13/10/2020 | 34,80 | 34,87 | 34,10 | 34,83 | +0,69% | 2,21% | 1.086.500 |
| 12/10/2020 | 34,25 | 34,84 | 34,03 | 34,59 | +0,76% | 2,36% | 1.177.600 |
| 09/10/2020 | 34,66 | 34,66 | 34,16 | 34,33 | -0,06% | 1,44% | 838.700 |
| 08/10/2020 | 34,22 | 34,49 | 34,07 | 34,35 | +0,85% | 1,23% | 1.110.800 |