🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,00 USD
Máx. histórico
57,02
1775 días
Caída desde máximo
-21,08%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,04%
Cierre anterior
45,02
Rango de hoy
44,99 – 45,70
Volumen hoy
2.587.040
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,61 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 43,88 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 1 día
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2011 | 0,0700 USD |
| 05/07/2011 | 0,0700 USD |
| 05/04/2011 | 0,0700 USD |
| 05/01/2011 | 0,0700 USD |
| 05/10/2010 | 0,0250 USD |
| 02/07/2010 | 0,0250 USD |
| 05/04/2010 | 0,0250 USD |
| 05/01/2010 | 0,0250 USD |
| 05/10/2009 | 0,0250 USD |
| 02/07/2009 | 0,0250 USD |
| 03/04/2009 | 0,0250 USD |
| 05/01/2009 | 0,0250 USD |
| 03/10/2008 | 0,1800 USD |
| 02/07/2008 | 0,1800 USD |
| 03/04/2008 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2021 | 41,50 | 41,61 | 40,69 | 40,77 | -1,74% | 2,22% | 658.500 |
| 11/05/2021 | 42,43 | 42,43 | 41,22 | 41,49 | -2,72% | 2,85% | 989.800 |
| 10/05/2021 | 42,51 | 43,11 | 42,38 | 42,65 | +1,11% | 1,72% | 1.176.900 |
| 07/05/2021 | 41,93 | 42,25 | 41,68 | 42,18 | +0,38% | 1,36% | 1.001.300 |
| 06/05/2021 | 41,68 | 42,22 | 41,65 | 42,02 | +1,08% | 1,37% | 1.062.000 |
| 05/05/2021 | 41,67 | 42,15 | 40,91 | 41,57 | -0,79% | 2,98% | 1.398.800 |
| 04/05/2021 | 41,75 | 42,30 | 41,69 | 41,90 | +0,43% | 1,46% | 1.342.800 |
| 03/05/2021 | 42,41 | 42,53 | 41,52 | 41,72 | -1,46% | 2,38% | 1.392.100 |
| 30/04/2021 | 41,92 | 42,55 | 41,34 | 42,34 | +0,98% | 2,89% | 1.111.700 |
| 29/04/2021 | 41,47 | 42,09 | 41,47 | 41,93 | +1,57% | 1,50% | 844.300 |
| 28/04/2021 | 41,58 | 41,84 | 41,20 | 41,28 | -0,60% | 1,54% | 1.167.100 |
| 27/04/2021 | 41,77 | 41,77 | 41,41 | 41,53 | -0,05% | 0,86% | 842.000 |
| 26/04/2021 | 42,44 | 42,47 | 41,50 | 41,55 | -1,14% | 2,29% | 977.600 |
| 23/04/2021 | 41,69 | 42,08 | 41,46 | 42,03 | +0,72% | 1,49% | 746.700 |
| 22/04/2021 | 41,67 | 42,03 | 41,41 | 41,73 | +0,29% | 1,49% | 983.300 |
| 21/04/2021 | 41,72 | 41,81 | 41,40 | 41,61 | -0,14% | 0,98% | 708.700 |
| 20/04/2021 | 41,15 | 41,93 | 41,14 | 41,67 | +1,51% | 1,92% | 1.053.500 |
| 19/04/2021 | 40,74 | 41,16 | 40,56 | 41,05 | +1,08% | 1,47% | 1.050.600 |
| 16/04/2021 | 40,89 | 40,90 | 40,56 | 40,61 | -0,10% | 0,83% | 649.500 |
| 15/04/2021 | 40,26 | 40,68 | 40,21 | 40,65 | +1,32% | 1,17% | 602.400 |
| 14/04/2021 | 40,55 | 40,55 | 40,10 | 40,12 | -1,08% | 1,11% | 679.000 |
| 13/04/2021 | 39,94 | 40,67 | 39,94 | 40,56 | +1,86% | 1,83% | 1.588.900 |
| 12/04/2021 | 39,67 | 39,88 | 39,41 | 39,82 | +0,63% | 1,18% | 709.600 |
| 09/04/2021 | 39,53 | 39,75 | 39,35 | 39,57 | +0,41% | 1,01% | 819.600 |
| 08/04/2021 | 39,50 | 39,91 | 39,33 | 39,41 | -0,23% | 1,47% | 834.700 |
| 07/04/2021 | 39,25 | 39,66 | 38,79 | 39,50 | +0,77% | 2,22% | 1.031.100 |
| 06/04/2021 | 38,77 | 39,23 | 38,68 | 39,20 | +0,90% | 1,42% | 947.100 |
| 05/04/2021 | 38,75 | 38,99 | 38,49 | 38,85 | +0,21% | 1,29% | 797.900 |
| 01/04/2021 | 38,33 | 38,77 | 37,83 | 38,77 | +2,48% | 2,45% | 1.073.000 |
| 31/03/2021 | 37,95 | 38,53 | 37,55 | 37,83 | -1,36% | 2,58% | 1.325.200 |