🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1776 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
+0,04%
Cierre anterior
45,00
Rango de hoy
44,12 – 45,11
Volumen hoy
2.051.595
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,01%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 44,44 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 2 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2011 | 0,0700 USD |
| 05/07/2011 | 0,0700 USD |
| 05/04/2011 | 0,0700 USD |
| 05/01/2011 | 0,0700 USD |
| 05/10/2010 | 0,0250 USD |
| 02/07/2010 | 0,0250 USD |
| 05/04/2010 | 0,0250 USD |
| 05/01/2010 | 0,0250 USD |
| 05/10/2009 | 0,0250 USD |
| 02/07/2009 | 0,0250 USD |
| 03/04/2009 | 0,0250 USD |
| 05/01/2009 | 0,0250 USD |
| 03/10/2008 | 0,1800 USD |
| 02/07/2008 | 0,1800 USD |
| 03/04/2008 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2008 | 11,95 | 12,05 | 11,77 | 11,94 | -1,57% | 2,34% | 337.700 |
| 11/08/2008 | 11,91 | 12,33 | 11,83 | 12,13 | +1,93% | 4,20% | 442.600 |
| 08/08/2008 | 12,22 | 12,23 | 11,45 | 11,90 | +8,58% | 6,38% | 1.490.500 |
| 07/08/2008 | 11,52 | 11,52 | 10,86 | 10,96 | -6,96% | 5,73% | 292.600 |
| 06/08/2008 | 11,62 | 11,80 | 11,38 | 11,78 | +0,43% | 3,61% | 340.800 |
| 05/08/2008 | 11,31 | 11,80 | 11,15 | 11,73 | +4,64% | 5,75% | 320.700 |
| 04/08/2008 | 11,74 | 11,74 | 11,14 | 11,21 | -5,08% | 5,11% | 456.700 |
| 01/08/2008 | 11,72 | 11,91 | 11,35 | 11,81 | +1,37% | 4,78% | 570.700 |
| 31/07/2008 | 11,84 | 12,06 | 11,62 | 11,65 | -3,72% | 3,72% | 548.500 |
| 30/07/2008 | 12,65 | 12,65 | 11,59 | 12,10 | -4,42% | 8,38% | 520.600 |
| 29/07/2008 | 12,13 | 12,66 | 12,13 | 12,66 | +4,80% | 4,37% | 346.900 |
| 28/07/2008 | 12,06 | 12,26 | 11,99 | 12,08 | -0,98% | 2,24% | 296.100 |
| 25/07/2008 | 12,10 | 12,28 | 11,89 | 12,20 | +1,58% | 3,22% | 255.400 |
| 24/07/2008 | 12,45 | 12,54 | 11,81 | 12,01 | -3,30% | 5,86% | 728.500 |
| 23/07/2008 | 12,33 | 12,61 | 12,22 | 12,42 | +0,57% | 3,16% | 677.600 |
| 22/07/2008 | 11,75 | 12,37 | 11,60 | 12,35 | +4,40% | 6,55% | 452.100 |
| 21/07/2008 | 11,45 | 11,83 | 11,05 | 11,83 | +0,51% | 6,81% | 452.500 |
| 18/07/2008 | 11,79 | 11,91 | 11,41 | 11,77 | -0,25% | 4,24% | 453.000 |
| 17/07/2008 | 11,50 | 11,88 | 11,50 | 11,80 | +3,60% | 3,30% | 755.900 |
| 16/07/2008 | 11,12 | 11,41 | 10,90 | 11,39 | +3,08% | 4,59% | 654.600 |
| 15/07/2008 | 11,30 | 11,59 | 11,00 | 11,05 | -3,41% | 5,22% | 661.200 |
| 14/07/2008 | 12,00 | 12,06 | 11,43 | 11,44 | -3,05% | 5,25% | 331.000 |
| 11/07/2008 | 11,55 | 12,20 | 11,46 | 11,80 | +0,51% | 6,41% | 495.400 |
| 10/07/2008 | 11,70 | 12,08 | 11,56 | 11,74 | +0,09% | 4,44% | 375.100 |
| 09/07/2008 | 12,52 | 12,53 | 11,69 | 11,73 | -6,46% | 6,71% | 264.000 |
| 08/07/2008 | 11,97 | 12,55 | 11,75 | 12,54 | +4,94% | 6,68% | 396.200 |
| 07/07/2008 | 12,14 | 12,24 | 11,91 | 11,95 | -1,08% | 2,72% | 595.500 |
| 03/07/2008 | 12,23 | 12,31 | 12,02 | 12,08 | -0,74% | 2,37% | 242.200 |
| 02/07/2008 | 12,09 | 12,51 | 11,96 | 12,17 | +1,25% | 4,55% | 1.234.100 |
| 01/07/2008 | 11,84 | 12,02 | 11,63 | 12,02 | +0,59% | 3,29% | 391.500 |