🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,00 USD
Máx. histórico
57,02
1775 días
Caída desde máximo
-21,08%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,04%
Cierre anterior
45,02
Rango de hoy
44,99 – 45,70
Volumen hoy
2.587.040
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,61 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 43,88 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 19 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2011 | 0,0700 USD |
| 05/07/2011 | 0,0700 USD |
| 05/04/2011 | 0,0700 USD |
| 05/01/2011 | 0,0700 USD |
| 05/10/2010 | 0,0250 USD |
| 02/07/2010 | 0,0250 USD |
| 05/04/2010 | 0,0250 USD |
| 05/01/2010 | 0,0250 USD |
| 05/10/2009 | 0,0250 USD |
| 02/07/2009 | 0,0250 USD |
| 03/04/2009 | 0,0250 USD |
| 05/01/2009 | 0,0250 USD |
| 03/10/2008 | 0,1800 USD |
| 02/07/2008 | 0,1800 USD |
| 03/04/2008 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/12/2008 | 3,76 | 4,05 | 3,67 | 3,97 | +4,20% | 10,11% | 1.614.900 |
| 16/12/2008 | 3,73 | 3,87 | 3,27 | 3,81 | +4,67% | 16,09% | 1.375.900 |
| 15/12/2008 | 3,91 | 3,91 | 3,43 | 3,64 | -5,94% | 12,28% | 514.400 |
| 12/12/2008 | 3,25 | 3,87 | 3,18 | 3,87 | +4,88% | 21,23% | 814.000 |
| 11/12/2008 | 4,00 | 4,05 | 3,65 | 3,69 | -9,78% | 10,00% | 565.800 |
| 10/12/2008 | 4,31 | 4,36 | 3,86 | 4,09 | -3,31% | 11,60% | 466.500 |
| 09/12/2008 | 4,62 | 4,86 | 4,18 | 4,23 | -13,14% | 14,72% | 350.400 |
| 08/12/2008 | 4,56 | 4,87 | 4,21 | 4,87 | +5,41% | 14,47% | 1.056.200 |
| 05/12/2008 | 3,95 | 4,62 | 3,70 | 4,62 | +16,96% | 23,29% | 966.000 |
| 04/12/2008 | 4,07 | 4,32 | 3,92 | 3,95 | -5,50% | 9,83% | 834.400 |
| 03/12/2008 | 4,10 | 4,20 | 3,82 | 4,18 | -1,42% | 9,27% | 1.704.200 |
| 02/12/2008 | 4,56 | 4,56 | 3,92 | 4,24 | -2,30% | 14,04% | 1.146.900 |
| 01/12/2008 | 5,35 | 5,35 | 4,29 | 4,34 | -21,09% | 19,81% | 314.700 |
| 28/11/2008 | 5,31 | 5,50 | 5,12 | 5,50 | +3,77% | 7,16% | 201.100 |
| 26/11/2008 | 4,79 | 5,30 | 4,73 | 5,30 | +5,37% | 11,90% | 347.000 |
| 25/11/2008 | 4,96 | 5,04 | 4,65 | 5,03 | +2,65% | 7,86% | 482.300 |
| 24/11/2008 | 4,59 | 4,95 | 4,18 | 4,90 | +10,86% | 16,78% | 755.800 |
| 21/11/2008 | 4,19 | 4,42 | 3,53 | 4,42 | +9,95% | 21,24% | 660.500 |
| 20/11/2008 | 4,41 | 4,51 | 3,90 | 4,02 | -9,26% | 13,83% | 556.700 |
| 19/11/2008 | 5,10 | 5,13 | 4,38 | 4,43 | -14,31% | 14,71% | 424.000 |
| 18/11/2008 | 5,35 | 5,49 | 4,82 | 5,17 | -3,00% | 12,52% | 389.200 |
| 17/11/2008 | 5,25 | 5,41 | 5,06 | 5,33 | +1,91% | 6,67% | 514.500 |
| 14/11/2008 | 5,91 | 5,91 | 5,23 | 5,23 | -12,69% | 11,51% | 596.500 |
| 13/11/2008 | 6,09 | 6,46 | 5,55 | 5,99 | -0,33% | 14,94% | 1.042.200 |
| 12/11/2008 | 6,22 | 6,46 | 6,00 | 6,01 | -5,80% | 7,40% | 393.800 |
| 11/11/2008 | 6,45 | 6,66 | 6,20 | 6,38 | -2,89% | 7,13% | 346.400 |
| 10/11/2008 | 6,94 | 6,95 | 6,49 | 6,57 | -3,38% | 6,63% | 546.300 |
| 07/11/2008 | 6,19 | 6,97 | 6,02 | 6,80 | +14,29% | 15,35% | 1.027.900 |
| 06/11/2008 | 6,34 | 6,60 | 5,90 | 5,95 | -7,75% | 11,04% | 959.800 |
| 05/11/2008 | 6,87 | 6,94 | 6,39 | 6,45 | -7,73% | 8,01% | 747.000 |