🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1776 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
+0,04%
Cierre anterior
45,00
Rango de hoy
44,12 – 45,11
Volumen hoy
2.051.595
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,01%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 44,44 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 1 hora
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 29/06/2015 | 0,1600 USD |
| 30/03/2015 | 0,1600 USD |
| 30/12/2014 | 0,1600 USD |
| 29/09/2014 | 0,1300 USD |
| 27/06/2014 | 0,1300 USD |
| 28/03/2014 | 0,1300 USD |
| 30/12/2013 | 0,1300 USD |
| 27/09/2013 | 0,1100 USD |
| 27/06/2013 | 0,1100 USD |
| 27/03/2013 | 0,1100 USD |
| 28/12/2012 | 0,1100 USD |
| 27/09/2012 | 0,0800 USD |
| 28/06/2012 | 0,0800 USD |
| 03/04/2012 | 0,0800 USD |
| 03/01/2012 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2025 | 40,24 | 41,18 | 40,18 | 40,90 | +1,61% | 2,49% | 1.411.900 |
| 13/10/2025 | 39,66 | 40,35 | 39,36 | 40,25 | +2,34% | 2,50% | 1.472.200 |
| 10/10/2025 | 39,93 | 39,96 | 39,32 | 39,33 | -1,11% | 1,60% | 1.562.300 |
| 09/10/2025 | 40,00 | 40,22 | 39,59 | 39,77 | -0,38% | 1,57% | 1.226.300 |
| 08/10/2025 | 39,72 | 39,97 | 39,50 | 39,92 | -0,30% | 1,18% | 996.800 |
| 07/10/2025 | 39,79 | 40,15 | 39,50 | 40,04 | +0,25% | 1,63% | 1.474.000 |
| 06/10/2025 | 40,89 | 40,89 | 39,76 | 39,94 | -1,87% | 2,76% | 1.710.100 |
| 03/10/2025 | 40,56 | 41,12 | 40,33 | 40,70 | +1,14% | 1,95% | 1.112.100 |
| 02/10/2025 | 40,50 | 40,50 | 39,87 | 40,24 | -0,59% | 1,56% | 1.040.400 |
| 01/10/2025 | 40,04 | 40,69 | 40,04 | 40,48 | -0,44% | 1,62% | 1.676.900 |
| 30/09/2025 | 40,61 | 40,75 | 40,43 | 40,66 | +0,15% | 0,79% | 1.574.400 |
| 29/09/2025 | 40,66 | 40,70 | 40,25 | 40,60 | +0,22% | 1,11% | 2.257.300 |
| 26/09/2025 | 39,90 | 40,58 | 39,77 | 40,51 | +2,01% | 2,03% | 1.386.000 |
| 25/09/2025 | 39,68 | 39,97 | 39,60 | 39,71 | -0,10% | 0,93% | 752.600 |
| 24/09/2025 | 40,00 | 40,14 | 39,70 | 39,75 | -0,85% | 1,10% | 1.390.700 |
| 23/09/2025 | 40,13 | 40,37 | 39,96 | 40,09 | +0,05% | 1,02% | 1.429.400 |
| 22/09/2025 | 40,21 | 40,36 | 39,92 | 40,07 | -0,32% | 1,09% | 2.045.600 |
| 19/09/2025 | 40,72 | 41,01 | 40,19 | 40,20 | -1,45% | 2,01% | 3.066.000 |
| 18/09/2025 | 41,04 | 41,31 | 40,53 | 40,79 | -1,04% | 1,90% | 1.309.600 |
| 17/09/2025 | 41,15 | 42,03 | 41,15 | 41,22 | +0,54% | 2,14% | 2.436.400 |
| 16/09/2025 | 40,69 | 41,14 | 40,64 | 41,00 | +0,47% | 1,23% | 2.182.600 |
| 15/09/2025 | 41,68 | 41,68 | 40,75 | 40,81 | -0,92% | 2,23% | 1.675.200 |
| 12/09/2025 | 41,47 | 41,62 | 41,06 | 41,19 | -1,06% | 1,35% | 1.038.600 |
| 11/09/2025 | 40,71 | 41,69 | 40,71 | 41,63 | +2,23% | 2,41% | 1.427.100 |
| 10/09/2025 | 40,83 | 41,06 | 40,56 | 40,72 | -0,02% | 1,22% | 2.126.200 |
| 09/09/2025 | 40,82 | 41,11 | 40,42 | 40,73 | -1,02% | 1,69% | 2.424.900 |
| 08/09/2025 | 41,08 | 41,20 | 40,67 | 41,15 | -1,41% | 1,29% | 1.778.000 |
| 05/09/2025 | 41,41 | 42,04 | 41,23 | 41,74 | +1,85% | 1,96% | 1.499.400 |
| 04/09/2025 | 40,97 | 41,07 | 40,35 | 40,98 | +0,34% | 1,76% | 1.361.200 |
| 03/09/2025 | 39,80 | 40,89 | 39,70 | 40,84 | +2,38% | 2,99% | 1.874.500 |