🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,00 USD
Máx. histórico
57,02
1775 días
Caída desde máximo
-21,08%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,04%
Cierre anterior
45,02
Rango de hoy
44,99 – 45,70
Volumen hoy
2.587.040
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,61 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 43,88 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 15 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2019 | 0,3200 USD |
| 31/12/2018 | 0,3200 USD |
| 28/09/2018 | 0,3000 USD |
| 29/06/2018 | 0,3000 USD |
| 29/03/2018 | 0,3000 USD |
| 29/12/2017 | 0,3000 USD |
| 29/09/2017 | 0,2700 USD |
| 29/06/2017 | 0,2700 USD |
| 30/03/2017 | 0,2700 USD |
| 29/12/2016 | 0,2700 USD |
| 29/09/2016 | 0,2100 USD |
| 29/06/2016 | 0,2100 USD |
| 30/03/2016 | 0,2100 USD |
| 30/12/2015 | 0,2100 USD |
| 29/09/2015 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2025 | 36,31 | 36,61 | 36,10 | 36,29 | +0,06% | 1,40% | 3.306.000 |
| 21/11/2025 | 35,93 | 36,68 | 35,81 | 36,27 | +1,80% | 2,42% | 1.789.500 |
| 20/11/2025 | 36,02 | 36,16 | 35,59 | 35,63 | -0,64% | 1,58% | 1.737.200 |
| 19/11/2025 | 36,22 | 36,37 | 35,42 | 35,86 | -1,18% | 2,62% | 1.752.100 |
| 18/11/2025 | 36,00 | 36,31 | 35,67 | 36,29 | +0,72% | 1,78% | 1.671.900 |
| 17/11/2025 | 36,62 | 36,86 | 36,00 | 36,03 | -1,61% | 2,35% | 1.908.800 |
| 14/11/2025 | 36,85 | 37,21 | 36,45 | 36,62 | -0,08% | 2,06% | 1.738.400 |
| 13/11/2025 | 36,87 | 37,18 | 36,46 | 36,65 | -0,62% | 1,95% | 1.432.200 |
| 12/11/2025 | 37,10 | 37,45 | 36,81 | 36,88 | -1,02% | 1,73% | 1.656.600 |
| 11/11/2025 | 36,97 | 37,38 | 36,80 | 37,26 | +1,72% | 1,57% | 1.143.800 |
| 10/11/2025 | 37,08 | 37,33 | 36,09 | 36,63 | -2,42% | 3,34% | 2.062.300 |
| 07/11/2025 | 37,19 | 37,55 | 36,94 | 37,54 | +1,51% | 1,64% | 1.980.400 |
| 06/11/2025 | 37,57 | 37,76 | 36,93 | 36,98 | -1,99% | 2,21% | 1.548.600 |
| 05/11/2025 | 37,55 | 37,87 | 37,31 | 37,73 | +0,86% | 1,49% | 1.513.400 |
| 04/11/2025 | 36,83 | 37,71 | 36,75 | 37,41 | +1,11% | 2,61% | 3.259.700 |
| 03/11/2025 | 37,24 | 37,67 | 36,51 | 37,00 | -1,78% | 3,11% | 3.858.200 |
| 31/10/2025 | 39,26 | 39,26 | 37,14 | 37,67 | -3,56% | 5,40% | 4.487.900 |
| 30/10/2025 | 39,81 | 40,34 | 38,82 | 39,06 | -2,54% | 3,82% | 2.760.700 |
| 29/10/2025 | 41,04 | 41,40 | 39,90 | 40,08 | -3,02% | 3,65% | 1.677.500 |
| 28/10/2025 | 41,57 | 41,62 | 40,83 | 41,33 | -0,84% | 1,90% | 1.477.300 |
| 27/10/2025 | 41,96 | 42,12 | 41,59 | 41,68 | -0,90% | 1,26% | 1.947.200 |
| 24/10/2025 | 42,16 | 42,49 | 41,98 | 42,06 | +0,38% | 1,21% | 1.709.600 |
| 23/10/2025 | 42,32 | 42,53 | 41,59 | 41,90 | -1,04% | 2,22% | 1.785.600 |
| 22/10/2025 | 42,13 | 42,55 | 41,98 | 42,34 | +0,50% | 1,35% | 2.422.000 |
| 21/10/2025 | 42,29 | 42,64 | 42,09 | 42,13 | -0,33% | 1,30% | 1.279.300 |
| 20/10/2025 | 42,30 | 42,50 | 41,95 | 42,27 | +0,28% | 1,30% | 1.031.100 |
| 17/10/2025 | 42,03 | 42,23 | 41,63 | 42,15 | +0,69% | 1,43% | 1.586.000 |
| 16/10/2025 | 41,28 | 42,00 | 41,04 | 41,86 | +1,82% | 2,33% | 1.991.400 |
| 15/10/2025 | 40,96 | 41,77 | 40,89 | 41,11 | +0,51% | 2,15% | 1.607.200 |
| 14/10/2025 | 40,24 | 41,18 | 40,18 | 40,90 | +1,61% | 2,49% | 1.411.900 |