🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,00 USD
Máx. histórico
57,02
1775 días
Caída desde máximo
-21,08%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,04%
Cierre anterior
45,02
Rango de hoy
44,99 – 45,70
Volumen hoy
2.587.040
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,61 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 43,88 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 20 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2019 | 0,3200 USD |
| 31/12/2018 | 0,3200 USD |
| 28/09/2018 | 0,3000 USD |
| 29/06/2018 | 0,3000 USD |
| 29/03/2018 | 0,3000 USD |
| 29/12/2017 | 0,3000 USD |
| 29/09/2017 | 0,2700 USD |
| 29/06/2017 | 0,2700 USD |
| 30/03/2017 | 0,2700 USD |
| 29/12/2016 | 0,2700 USD |
| 29/09/2016 | 0,2100 USD |
| 29/06/2016 | 0,2100 USD |
| 30/03/2016 | 0,2100 USD |
| 30/12/2015 | 0,2100 USD |
| 29/09/2015 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/08/2021 | 50,27 | 50,57 | 50,01 | 50,14 | -0,34% | 1,11% | 815.100 |
| 05/08/2021 | 50,45 | 50,50 | 49,59 | 50,31 | +0,18% | 1,80% | 975.400 |
| 04/08/2021 | 50,46 | 50,72 | 50,04 | 50,22 | -0,30% | 1,35% | 943.100 |
| 03/08/2021 | 49,99 | 50,39 | 49,80 | 50,37 | +0,92% | 1,18% | 753.500 |
| 02/08/2021 | 50,11 | 50,38 | 49,84 | 49,91 | +0,50% | 1,08% | 1.049.400 |
| 30/07/2021 | 49,54 | 50,94 | 49,53 | 49,66 | +0,67% | 2,85% | 1.068.600 |
| 29/07/2021 | 49,14 | 49,83 | 49,11 | 49,33 | +0,49% | 1,47% | 763.600 |
| 28/07/2021 | 48,88 | 49,35 | 48,63 | 49,09 | +0,47% | 1,47% | 1.188.400 |
| 27/07/2021 | 48,76 | 49,15 | 48,48 | 48,86 | +0,29% | 1,37% | 692.200 |
| 26/07/2021 | 48,76 | 49,05 | 48,30 | 48,72 | -0,53% | 1,54% | 618.000 |
| 23/07/2021 | 48,05 | 49,04 | 48,05 | 48,98 | +2,08% | 2,06% | 643.000 |
| 22/07/2021 | 47,57 | 48,19 | 47,38 | 47,98 | +0,84% | 1,70% | 871.300 |
| 21/07/2021 | 47,81 | 48,19 | 47,55 | 47,58 | -0,98% | 1,34% | 1.050.700 |
| 20/07/2021 | 47,92 | 48,48 | 47,87 | 48,05 | +1,20% | 1,27% | 2.468.800 |
| 19/07/2021 | 48,33 | 48,46 | 47,26 | 47,48 | -2,28% | 2,48% | 1.444.000 |
| 16/07/2021 | 48,58 | 49,00 | 48,41 | 48,59 | +0,43% | 1,21% | 871.700 |
| 15/07/2021 | 48,35 | 48,63 | 48,16 | 48,38 | -0,04% | 0,97% | 1.331.800 |
| 14/07/2021 | 47,90 | 48,80 | 47,90 | 48,40 | +0,90% | 1,88% | 1.112.200 |
| 13/07/2021 | 48,90 | 48,90 | 47,92 | 47,97 | -1,90% | 2,00% | 829.700 |
| 12/07/2021 | 48,51 | 48,91 | 48,34 | 48,90 | +0,80% | 1,18% | 545.600 |
| 09/07/2021 | 47,52 | 48,51 | 47,43 | 48,51 | +2,19% | 2,27% | 2.095.700 |
| 08/07/2021 | 47,66 | 47,90 | 47,41 | 47,47 | -0,57% | 1,03% | 1.107.500 |
| 07/07/2021 | 48,03 | 48,35 | 47,70 | 47,74 | -0,62% | 1,35% | 1.888.600 |
| 06/07/2021 | 46,91 | 48,17 | 46,76 | 48,04 | +2,58% | 3,01% | 1.158.600 |
| 02/07/2021 | 46,58 | 46,94 | 46,54 | 46,83 | +1,14% | 0,86% | 650.600 |
| 01/07/2021 | 46,26 | 46,77 | 46,08 | 46,30 | -0,04% | 1,49% | 930.300 |
| 30/06/2021 | 46,34 | 46,70 | 46,18 | 46,32 | -1,13% | 1,12% | 1.134.800 |
| 29/06/2021 | 47,07 | 47,30 | 46,78 | 46,85 | -0,45% | 1,10% | 560.800 |
| 28/06/2021 | 47,78 | 47,87 | 46,69 | 47,06 | -1,30% | 2,47% | 977.200 |
| 25/06/2021 | 46,76 | 47,73 | 46,76 | 47,68 | +1,71% | 2,07% | 1.524.000 |