🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,00 USD
Máx. histórico
57,02
1775 días
Caída desde máximo
-21,08%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,04%
Cierre anterior
45,02
Rango de hoy
44,99 – 45,70
Volumen hoy
2.587.040
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,61 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 43,88 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 19 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2019 | 0,3200 USD |
| 31/12/2018 | 0,3200 USD |
| 28/09/2018 | 0,3000 USD |
| 29/06/2018 | 0,3000 USD |
| 29/03/2018 | 0,3000 USD |
| 29/12/2017 | 0,3000 USD |
| 29/09/2017 | 0,2700 USD |
| 29/06/2017 | 0,2700 USD |
| 30/03/2017 | 0,2700 USD |
| 29/12/2016 | 0,2700 USD |
| 29/09/2016 | 0,2100 USD |
| 29/06/2016 | 0,2100 USD |
| 30/03/2016 | 0,2100 USD |
| 30/12/2015 | 0,2100 USD |
| 29/09/2015 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2023 | 45,25 | 46,49 | 44,54 | 45,72 | +3,53% | 4,31% | 3.703.900 |
| 23/02/2023 | 44,00 | 44,44 | 43,81 | 44,16 | +0,89% | 1,43% | 2.480.100 |
| 22/02/2023 | 45,25 | 45,29 | 43,57 | 43,77 | -2,88% | 3,80% | 1.532.900 |
| 21/02/2023 | 44,99 | 45,18 | 44,73 | 45,07 | -0,55% | 1,00% | 1.576.400 |
| 17/02/2023 | 45,39 | 45,52 | 44,72 | 45,32 | -0,18% | 1,76% | 2.164.400 |
| 16/02/2023 | 45,61 | 45,86 | 45,17 | 45,40 | -1,71% | 1,51% | 1.530.400 |
| 15/02/2023 | 45,09 | 46,24 | 45,01 | 46,19 | +1,85% | 2,73% | 2.671.400 |
| 14/02/2023 | 45,93 | 46,52 | 45,31 | 45,35 | -1,80% | 2,63% | 1.873.500 |
| 13/02/2023 | 45,70 | 46,37 | 45,51 | 46,18 | +1,12% | 1,88% | 2.745.200 |
| 10/02/2023 | 45,58 | 45,92 | 44,92 | 45,67 | -0,57% | 2,19% | 2.453.500 |
| 09/02/2023 | 47,46 | 47,80 | 45,83 | 45,93 | -3,47% | 4,15% | 2.778.600 |
| 08/02/2023 | 48,49 | 48,53 | 47,56 | 47,58 | -1,92% | 2,00% | 3.736.400 |
| 07/02/2023 | 47,80 | 48,78 | 47,40 | 48,51 | +0,64% | 2,89% | 3.428.600 |
| 06/02/2023 | 46,63 | 48,49 | 46,63 | 48,20 | +3,61% | 3,99% | 3.626.200 |
| 03/02/2023 | 46,28 | 46,54 | 45,58 | 46,52 | -0,79% | 2,07% | 1.475.700 |
| 02/02/2023 | 45,99 | 47,28 | 45,97 | 46,89 | +3,03% | 2,85% | 1.629.800 |
| 01/02/2023 | 45,44 | 45,74 | 44,45 | 45,51 | -0,61% | 2,84% | 2.060.900 |
| 31/01/2023 | 44,17 | 45,86 | 44,11 | 45,79 | +3,57% | 3,96% | 3.006.900 |
| 30/01/2023 | 43,94 | 44,76 | 43,70 | 44,21 | -1,12% | 2,41% | 1.792.300 |
| 27/01/2023 | 43,79 | 44,89 | 43,64 | 44,71 | +1,98% | 2,85% | 1.345.500 |
| 26/01/2023 | 43,65 | 43,87 | 43,36 | 43,84 | +0,99% | 1,17% | 1.243.200 |
| 25/01/2023 | 43,37 | 43,66 | 43,24 | 43,41 | -0,44% | 0,97% | 1.751.700 |
| 24/01/2023 | 43,50 | 43,97 | 43,12 | 43,60 | +0,60% | 1,95% | 2.897.500 |
| 23/01/2023 | 42,69 | 43,46 | 42,27 | 43,34 | +1,67% | 2,79% | 2.218.200 |
| 20/01/2023 | 42,20 | 42,63 | 41,77 | 42,63 | +0,85% | 2,04% | 1.181.200 |
| 19/01/2023 | 41,55 | 42,44 | 41,55 | 42,27 | +0,98% | 2,14% | 1.895.600 |
| 18/01/2023 | 42,73 | 42,95 | 41,83 | 41,86 | -1,25% | 2,62% | 2.467.000 |
| 17/01/2023 | 41,86 | 42,45 | 41,62 | 42,39 | +1,61% | 1,98% | 2.314.900 |
| 13/01/2023 | 42,01 | 42,43 | 41,51 | 41,72 | -1,70% | 2,19% | 2.008.200 |
| 12/01/2023 | 42,27 | 42,58 | 41,82 | 42,44 | +0,83% | 1,80% | 984.300 |