🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 1 día
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2019 | 0,3200 USD |
| 31/12/2018 | 0,3200 USD |
| 28/09/2018 | 0,3000 USD |
| 29/06/2018 | 0,3000 USD |
| 29/03/2018 | 0,3000 USD |
| 29/12/2017 | 0,3000 USD |
| 29/09/2017 | 0,2700 USD |
| 29/06/2017 | 0,2700 USD |
| 30/03/2017 | 0,2700 USD |
| 29/12/2016 | 0,2700 USD |
| 29/09/2016 | 0,2100 USD |
| 29/06/2016 | 0,2100 USD |
| 30/03/2016 | 0,2100 USD |
| 30/12/2015 | 0,2100 USD |
| 29/09/2015 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2026 | 37,67 | 37,98 | 37,38 | 37,82 | +0,56% | 1,59% | 2.615.500 |
| 24/09/2026 | 38,24 | 38,39 | 37,51 | 37,61 | -1,39% | 2,30% | 2.810.300 |
| 23/09/2026 | 38,41 | 38,53 | 38,03 | 38,14 | -1,09% | 1,30% | 3.819.200 |
| 22/09/2026 | 39,84 | 40,02 | 38,56 | 38,56 | -2,92% | 3,66% | 3.391.000 |
| 21/09/2026 | 39,81 | 39,91 | 39,48 | 39,72 | +0,43% | 1,08% | 2.413.200 |
| 18/09/2026 | 39,95 | 40,34 | 39,49 | 39,55 | -1,59% | 2,13% | 6.654.700 |
| 17/09/2026 | 40,01 | 40,24 | 39,82 | 40,19 | +1,26% | 1,05% | 1.820.200 |
| 16/09/2026 | 39,82 | 40,37 | 39,48 | 39,69 | -0,60% | 2,24% | 2.654.900 |
| 15/09/2026 | 39,59 | 40,15 | 39,38 | 39,93 | +0,53% | 1,94% | 2.642.200 |
| 14/09/2026 | 39,72 | 40,06 | 39,27 | 39,72 | +0,46% | 1,99% | 2.799.400 |
| 11/09/2026 | 39,37 | 39,55 | 38,89 | 39,54 | +1,18% | 1,68% | 2.596.700 |
| 10/09/2026 | 38,99 | 39,25 | 38,73 | 39,08 | +0,49% | 1,33% | 3.212.400 |
| 09/09/2026 | 39,70 | 39,73 | 38,78 | 38,89 | -1,94% | 2,39% | 2.468.700 |
| 08/09/2026 | 39,39 | 39,85 | 39,17 | 39,66 | +0,41% | 1,73% | 2.630.500 |
| 04/09/2026 | 39,47 | 40,21 | 39,46 | 39,50 | -0,63% | 1,90% | 1.548.200 |
| 03/09/2026 | 39,82 | 39,82 | 39,33 | 39,75 | +0,73% | 1,23% | 1.632.100 |
| 02/09/2026 | 39,69 | 39,72 | 39,12 | 39,46 | -0,68% | 1,51% | 2.096.600 |
| 01/09/2026 | 39,70 | 40,01 | 39,42 | 39,73 | +0,03% | 1,49% | 2.306.400 |
| 31/08/2026 | 39,93 | 39,96 | 39,26 | 39,72 | -0,75% | 1,75% | 4.313.800 |
| 28/08/2026 | 40,17 | 40,23 | 39,94 | 40,02 | +0,13% | 0,72% | 1.292.100 |
| 27/08/2026 | 40,29 | 40,39 | 39,97 | 39,97 | -1,21% | 1,04% | 1.332.100 |
| 26/08/2026 | 40,60 | 41,66 | 40,44 | 40,46 | -0,39% | 3,00% | 1.918.700 |
| 25/08/2026 | 41,00 | 41,10 | 40,42 | 40,62 | -0,71% | 1,66% | 1.530.100 |
| 24/08/2026 | 40,98 | 41,14 | 40,39 | 40,91 | +0,05% | 1,83% | 1.842.100 |
| 21/08/2026 | 41,25 | 41,31 | 40,80 | 40,89 | -0,70% | 1,24% | 1.575.300 |
| 20/08/2026 | 41,32 | 41,69 | 41,12 | 41,18 | -0,68% | 1,38% | 1.626.100 |
| 19/08/2026 | 41,36 | 41,76 | 41,32 | 41,46 | +1,22% | 1,06% | 1.695.100 |
| 18/08/2026 | 41,69 | 41,70 | 40,94 | 40,96 | -0,44% | 1,82% | 1.525.400 |
| 17/08/2026 | 41,28 | 41,48 | 40,89 | 41,14 | -0,82% | 1,43% | 1.496.300 |
| 14/08/2026 | 41,46 | 42,03 | 41,46 | 41,48 | -0,65% | 1,37% | 1.848.700 |