🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1776 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
+0,04%
Cierre anterior
45,00
Rango de hoy
44,12 – 45,11
Volumen hoy
2.051.595
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,01%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 44,44 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 3 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2019 | 0,3200 USD |
| 31/12/2018 | 0,3200 USD |
| 28/09/2018 | 0,3000 USD |
| 29/06/2018 | 0,3000 USD |
| 29/03/2018 | 0,3000 USD |
| 29/12/2017 | 0,3000 USD |
| 29/09/2017 | 0,2700 USD |
| 29/06/2017 | 0,2700 USD |
| 30/03/2017 | 0,2700 USD |
| 29/12/2016 | 0,2700 USD |
| 29/09/2016 | 0,2100 USD |
| 29/06/2016 | 0,2100 USD |
| 30/03/2016 | 0,2100 USD |
| 30/12/2015 | 0,2100 USD |
| 29/09/2015 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2005 | 16,03 | 16,25 | 16,02 | 16,10 | +0,50% | 1,43% | 99.000 |
| 12/01/2005 | 16,00 | 16,20 | 15,91 | 16,02 | -0,50% | 1,81% | 179.600 |
| 11/01/2005 | 16,20 | 16,26 | 15,90 | 16,10 | -0,92% | 2,22% | 188.500 |
| 10/01/2005 | 16,30 | 16,48 | 16,07 | 16,25 | -0,55% | 2,52% | 115.600 |
| 07/01/2005 | 16,45 | 16,52 | 15,90 | 16,34 | +0,00% | 3,77% | 116.900 |
| 06/01/2005 | 16,41 | 16,89 | 16,31 | 16,34 | -1,86% | 3,53% | 99.600 |
| 05/01/2005 | 17,23 | 17,23 | 16,58 | 16,65 | -3,42% | 3,77% | 244.100 |
| 04/01/2005 | 17,29 | 17,38 | 16,70 | 17,24 | -0,29% | 3,93% | 193.000 |
| 03/01/2005 | 17,28 | 17,45 | 17,00 | 17,29 | -0,35% | 2,60% | 142.200 |
| 31/12/2004 | 17,34 | 17,45 | 17,17 | 17,35 | +0,17% | 1,61% | 212.800 |
| 30/12/2004 | 17,05 | 17,40 | 17,02 | 17,32 | +0,70% | 2,23% | 172.200 |
| 29/12/2004 | 17,20 | 17,28 | 17,10 | 17,20 | +0,00% | 1,05% | 72.700 |
| 28/12/2004 | 17,00 | 17,25 | 16,90 | 17,20 | +1,78% | 2,06% | 147.000 |
| 27/12/2004 | 17,10 | 17,18 | 16,87 | 16,90 | -0,59% | 1,81% | 267.400 |
| 23/12/2004 | 17,25 | 17,42 | 17,00 | 17,00 | -0,93% | 2,43% | 204.700 |
| 22/12/2004 | 17,15 | 17,30 | 17,05 | 17,16 | +0,23% | 1,46% | 352.400 |
| 21/12/2004 | 17,00 | 17,15 | 16,95 | 17,12 | +0,59% | 1,18% | 186.100 |
| 20/12/2004 | 17,13 | 17,13 | 16,80 | 17,02 | -0,47% | 1,93% | 247.200 |
| 17/12/2004 | 16,85 | 17,10 | 16,50 | 17,10 | +1,18% | 3,56% | 1.366.900 |
| 16/12/2004 | 16,85 | 16,99 | 16,40 | 16,90 | -0,18% | 3,50% | 204.300 |
| 15/12/2004 | 16,80 | 17,03 | 16,75 | 16,93 | -0,06% | 1,67% | 168.400 |
| 14/12/2004 | 17,00 | 17,12 | 16,60 | 16,94 | -0,41% | 3,06% | 173.900 |
| 13/12/2004 | 17,20 | 17,23 | 16,87 | 17,01 | -0,29% | 2,09% | 244.700 |
| 10/12/2004 | 17,10 | 17,21 | 17,02 | 17,06 | -0,23% | 1,11% | 110.700 |
| 09/12/2004 | 17,24 | 17,29 | 17,05 | 17,10 | -0,35% | 1,39% | 400.600 |
| 08/12/2004 | 17,24 | 17,24 | 17,00 | 17,16 | -0,46% | 1,39% | 172.100 |
| 07/12/2004 | 17,30 | 17,46 | 17,15 | 17,24 | -0,35% | 1,79% | 161.300 |
| 06/12/2004 | 17,40 | 17,45 | 17,15 | 17,30 | -0,86% | 1,72% | 179.400 |
| 03/12/2004 | 17,25 | 17,45 | 17,00 | 17,45 | +0,29% | 2,61% | 193.300 |
| 02/12/2004 | 17,25 | 17,50 | 17,22 | 17,40 | -0,06% | 1,62% | 242.400 |